春光科技[603657]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
12.8 |
111 |
111 |
集合竞价 |
| 09:15:08 |
12.88 |
111 |
111 |
集合竞价 |
| 09:15:58 |
12.88 |
114 |
114 |
集合竞价 |
| 09:16:16 |
12.88 |
114 |
114 |
集合竞价 |
| 09:16:22 |
12.88 |
314 |
314 |
集合竞价 |
| 09:16:28 |
12.88 |
314 |
314 |
集合竞价 |
| 09:16:43 |
12.88 |
314 |
314 |
集合竞价 |
| 09:16:49 |
12.89 |
380 |
380 |
集合竞价 |
| 09:17:13 |
12.89 |
674 |
674 |
集合竞价 |
| 09:17:19 |
12.89 |
674 |
674 |
集合竞价 |
| 09:17:25 |
12.89 |
674 |
674 |
集合竞价 |
| 09:17:43 |
12.89 |
674 |
674 |
集合竞价 |
| 09:18:01 |
12.89 |
674 |
674 |
集合竞价 |
| 09:18:13 |
12.9 |
667 |
667 |
集合竞价 |
| 09:18:43 |
12.89 |
843 |
843 |
集合竞价 |
| 09:19:16 |
12.89 |
1333 |
1333 |
集合竞价 |
| 09:19:31 |
12.89 |
1713 |
1713 |
集合竞价 |
| 09:19:40 |
12.89 |
1993 |
1993 |
集合竞价 |
| 09:19:49 |
12.89 |
1994 |
1994 |
集合竞价 |
| 09:22:01 |
12.89 |
1994 |
1994 |
集合竞价 |
| 09:22:26 |
12.89 |
1994 |
1994 |
集合竞价 |
| 09:22:47 |
12.89 |
2005 |
2005 |
集合竞价 |
| 09:22:53 |
12.89 |
2005 |
2005 |
集合竞价 |
| 09:23:02 |
12.89 |
2005 |
2005 |
集合竞价 |
| 09:23:17 |
12.89 |
2005 |
2005 |
集合竞价 |
| 09:23:32 |
12.89 |
2394 |
2394 |
集合竞价 |
| 09:23:44 |
12.89 |
2394 |
2394 |
集合竞价 |
| 09:23:47 |
12.89 |
2866 |
2866 |
集合竞价 |
| 09:24:11 |
12.89 |
2866 |
2866 |
集合竞价 |
| 09:24:17 |
12.89 |
2866 |
2866 |
集合竞价 |
| 09:24:44 |
12.89 |
2866 |
2866 |
集合竞价 |
| 09:24:47 |
12.89 |
2866 |
2866 |
集合竞价 |
| 09:24:50 |
12.89 |
2866 |
2866 |
集合竞价 |
| 09:24:53 |
12.89 |
2951 |
2951 |
集合竞价 |
| 09:24:56 |
12.89 |
3021 |
3021 |
集合竞价 |
| 09:24:59 |
12.89 |
3107 |
3107 |
集合竞价 |
| 09:25:04 |
12.98 |
4079 |
7186 |
卖出 |
| 09:30:02 |
13.17 |
61 |
7247 |
买入 |
| 09:30:05 |
13.17 |
25 |
7272 |
卖出 |
| 09:30:08 |
13.2 |
122 |
7394 |
买入 |
| 09:30:11 |
13.19 |
227 |
7621 |
卖出 |
| 09:30:14 |
13.21 |
179 |
7800 |
买入 |
| 09:30:17 |
13.4 |
114 |
7914 |
买入 |
| 09:30:20 |
13.4 |
21 |
7935 |
买入 |
| 09:30:23 |
13.47 |
253 |
8188 |
买入 |
| 09:30:26 |
13.47 |
33 |
8221 |
买入 |
| 09:30:29 |
13.48 |
29 |
8250 |
买入 |
| 09:30:32 |
13.46 |
9 |
8259 |
卖出 |
| 09:30:35 |
13.23 |
92 |
8351 |
卖出 |
| 09:30:38 |
13.22 |
298 |
8649 |
卖出 |
| 09:30:41 |
13.21 |
85 |
8734 |
卖出 |
| 09:30:44 |
13.2 |
355 |
9089 |
卖出 |
| 09:30:47 |
13.23 |
162 |
9251 |
卖出 |
| 09:30:50 |
13.26 |
134 |
9385 |
买入 |
| 09:30:53 |
13.29 |
103 |
9488 |
卖出 |
| 09:30:56 |
13.23 |
7 |
9495 |
卖出 |
| 09:30:59 |
13.23 |
49 |
9544 |
买入 |
| 09:31:02 |
13.31 |
230 |
9774 |
买入 |
| 09:31:05 |
13.31 |
12 |
9786 |
卖出 |
| 09:31:08 |
13.23 |
129 |
9915 |
卖出 |
| 09:31:11 |
13.21 |
114 |
10029 |
卖出 |
| 09:31:14 |
13.18 |
176 |
10205 |
卖出 |
| 09:31:17 |
13.17 |
156 |
10361 |
卖出 |
| 09:31:20 |
13.21 |
29 |
10390 |
买入 |
| 09:31:23 |
13.2 |
4 |
10394 |
卖出 |
| 09:31:26 |
13.1 |
23 |
10417 |
卖出 |
| 09:31:29 |
13.11 |
59 |
10476 |
买入 |
| 09:31:32 |
13.18 |
24 |
10500 |
买入 |
| 09:31:35 |
13.18 |
3 |
10503 |
买入 |
| 09:31:38 |
13.11 |
113 |
10616 |
卖出 |
| 09:31:41 |
13.16 |
34 |
10650 |
买入 |
| 09:31:44 |
13.11 |
68 |
10718 |
卖出 |
| 09:31:47 |
13.1 |
50 |
10768 |
卖出 |
| 09:31:50 |
13.11 |
65 |
10833 |
买入 |
| 09:31:53 |
13.11 |
20 |
10853 |
卖出 |
| 09:31:56 |
13.14 |
23 |
10876 |
买入 |
| 09:31:59 |
13.09 |
171 |
11047 |
卖出 |
| 09:32:02 |
13.1 |
59 |
11106 |
买入 |
| 09:32:05 |
13.09 |
212 |
11318 |
卖出 |
| 09:32:08 |
13.08 |
70 |
11388 |
卖出 |
| 09:32:11 |
13.08 |
110 |
11498 |
买入 |
| 09:32:14 |
13.07 |
70 |
11568 |
卖出 |
| 09:32:17 |
13.07 |
6 |
11574 |
买入 |
| 09:32:20 |
13.07 |
1 |
11575 |
买入 |
| 09:32:23 |
13.13 |
129 |
11704 |
买入 |
| 09:32:26 |
13.03 |
54 |
11758 |
卖出 |
| 09:32:29 |
13.03 |
30 |
11788 |
卖出 |
| 09:32:32 |
13.02 |
45 |
11833 |
卖出 |
| 09:32:35 |
13.02 |
54 |
11887 |
卖出 |
| 09:32:38 |
13.01 |
37 |
11924 |
卖出 |
| 09:32:41 |
13 |
134 |
12058 |
卖出 |
| 09:32:44 |
13 |
109 |
12167 |
卖出 |
| 09:32:47 |
13.09 |
2 |
12169 |
买入 |
| 09:32:50 |
13 |
56 |
12225 |
卖出 |
| 09:32:53 |
13.09 |
77 |
12302 |
买入 |
| 09:32:56 |
13.09 |
1 |
12303 |
买入 |
| 09:32:59 |
13.09 |
14 |
12317 |
买入 |
| 09:33:02 |
13.04 |
8 |
12325 |
卖出 |
| 09:33:05 |
13.04 |
32 |
12357 |
买入 |
| 09:33:08 |
13.06 |
13 |
12370 |
卖出 |
| 09:33:11 |
13.07 |
9 |
12379 |
买入 |
| 09:33:14 |
13.06 |
2 |
12381 |
卖出 |
| 09:33:20 |
13.06 |
8 |
12389 |
买入 |
| 09:33:23 |
13.04 |
1 |
12390 |
卖出 |
| 09:33:26 |
13 |
22 |
12412 |
卖出 |
| 09:33:29 |
13 |
109 |
12521 |
买入 |
| 09:33:32 |
13 |
34 |
12555 |
买入 |
| 09:33:35 |
13.02 |
99 |
12654 |
买入 |
| 09:33:38 |
13.01 |
8 |
12662 |
卖出 |
| 09:33:41 |
13.01 |
38 |
12700 |
买入 |
| 09:33:44 |
13.03 |
14 |
12714 |
买入 |
| 09:33:47 |
12.98 |
57 |
12771 |
卖出 |
| 09:33:50 |
13.02 |
46 |
12817 |
买入 |
| 09:33:53 |
13.03 |
4 |
12821 |
买入 |
| 09:33:56 |
13.02 |
13 |
12834 |
卖出 |
| 09:33:59 |
13.02 |
6 |
12840 |
卖出 |
| 09:34:02 |
13.02 |
46 |
12886 |
买入 |
| 09:34:05 |
13.02 |
8 |
12894 |
买入 |
| 09:34:08 |
13.03 |
3 |
12897 |
买入 |
| 09:34:11 |
13 |
41 |
12938 |
卖出 |
| 09:34:17 |
12.98 |
2 |
12940 |
卖出 |
| 09:34:23 |
13 |
11 |
12951 |
买入 |
| 09:34:26 |
12.99 |
6 |
12957 |
卖出 |
| 09:34:29 |
13 |
93 |
13050 |
买入 |
| 09:34:32 |
13 |
17 |
13067 |
买入 |
| 09:34:35 |
13 |
15 |
13082 |
买入 |
| 09:34:38 |
13 |
3 |
13085 |
买入 |
| 09:34:41 |
13 |
20 |
13105 |
买入 |
| 09:34:44 |
13 |
8 |
13113 |
卖出 |
| 09:34:47 |
13.01 |
167 |
13280 |
买入 |
| 09:34:50 |
13 |
7 |
13287 |
卖出 |
| 09:34:53 |
13 |
9 |
13296 |
卖出 |
| 09:34:56 |
13.01 |
19 |
13315 |
买入 |
| 09:34:59 |
13.03 |
6 |
13321 |
买入 |
| 09:35:05 |
13.02 |
6 |
13327 |
卖出 |
| 09:35:08 |
13 |
10 |
13337 |
卖出 |
| 09:35:11 |
13 |
9 |
13346 |
买入 |
| 09:35:20 |
13.02 |
2 |
13348 |
买入 |
| 09:35:26 |
12.96 |
73 |
13421 |
卖出 |
| 09:35:29 |
12.96 |
7 |
13428 |
买入 |
| 09:35:32 |
12.96 |
20 |
13448 |
买入 |
| 09:35:35 |
12.98 |
43 |
13491 |
买入 |
| 09:35:38 |
12.98 |
10 |
13501 |
卖出 |
| 09:35:41 |
13 |
31 |
13532 |
买入 |
| 09:35:44 |
12.99 |
9 |
13541 |
卖出 |
| 09:35:47 |
13 |
6 |
13547 |
卖出 |
| 09:35:50 |
13.01 |
21 |
13568 |
买入 |
| 09:35:56 |
13.01 |
1 |
13569 |
买入 |
| 09:35:59 |
13.01 |
1 |
13570 |
买入 |
| 09:36:02 |
12.95 |
3 |
13573 |
卖出 |
| 09:36:05 |
12.95 |
1 |
13574 |
卖出 |
| 09:36:08 |
13 |
5 |
13579 |
买入 |
| 09:36:11 |
13 |
26 |
13605 |
买入 |
| 09:36:14 |
13 |
3 |
13608 |
买入 |
| 09:36:17 |
13 |
1 |
13609 |
买入 |
| 09:36:20 |
12.96 |
8 |
13617 |
卖出 |
| 09:36:23 |
12.96 |
6 |
13623 |
卖出 |
| 09:36:26 |
12.96 |
22 |
13645 |
买入 |
| 09:36:29 |
12.94 |
152 |
13797 |
卖出 |
| 09:36:32 |
12.94 |
5 |
13802 |
买入 |
| 09:36:35 |
12.94 |
2 |
13804 |
买入 |
| 09:36:38 |
12.93 |
90 |
13894 |
卖出 |
| 09:36:41 |
12.94 |
4 |
13898 |
买入 |
| 09:36:44 |
12.93 |
3 |
13901 |
卖出 |
| 09:36:47 |
12.94 |
35 |
13936 |
买入 |
| 09:36:50 |
12.96 |
23 |
13959 |
买入 |
| 09:36:53 |
12.95 |
6 |
13965 |
卖出 |
| 09:36:56 |
12.92 |
51 |
14016 |
卖出 |
| 09:36:59 |
12.93 |
113 |
14129 |
买入 |
| 09:37:02 |
12.93 |
58 |
14187 |
买入 |
| 09:37:05 |
12.94 |
31 |
14218 |
买入 |
| 09:37:08 |
12.95 |
972 |
15190 |
买入 |
| 09:37:11 |
12.95 |
8 |
15198 |
买入 |
| 09:37:14 |
12.95 |
4 |
15202 |
买入 |
| 09:37:17 |
12.95 |
5 |
15207 |
买入 |
| 09:37:20 |
12.95 |
1 |
15208 |
买入 |
| 09:37:23 |
12.97 |
53 |
15261 |
买入 |
| 09:37:26 |
12.95 |
7 |
15268 |
卖出 |
| 09:37:29 |
12.98 |
21 |
15289 |
买入 |
| 09:37:38 |
12.94 |
84 |
15373 |
卖出 |
| 09:37:41 |
12.96 |
1 |
15374 |
买入 |
| 09:37:44 |
12.98 |
5 |
15379 |
买入 |
| 09:37:47 |
12.95 |
1 |
15380 |
卖出 |
| 09:37:59 |
12.98 |
4 |
15384 |
买入 |
| 09:38:08 |
12.94 |
600 |
15984 |
卖出 |
| 09:38:11 |
12.94 |
94 |
16078 |
卖出 |
| 09:38:14 |
12.91 |
32 |
16110 |
卖出 |
| 09:38:17 |
12.9 |
149 |
16259 |
卖出 |
| 09:38:20 |
12.88 |
56 |
16315 |
卖出 |
| 09:38:23 |
12.88 |
53 |
16368 |
卖出 |
| 09:38:26 |
12.82 |
25 |
16393 |
卖出 |
| 09:38:29 |
12.8 |
70 |
16463 |
卖出 |
| 09:38:32 |
12.87 |
84 |
16547 |
买入 |
| 09:38:35 |
12.81 |
36 |
16583 |
卖出 |
| 09:38:38 |
12.81 |
29 |
16612 |
卖出 |
| 09:38:41 |
12.82 |
23 |
16635 |
买入 |
| 09:38:44 |
12.81 |
15 |
16650 |
卖出 |
| 09:38:47 |
12.81 |
12 |
16662 |
买入 |
| 09:38:50 |
12.85 |
41 |
16703 |
买入 |
| 09:38:53 |
12.8 |
50 |
16753 |
卖出 |
| 09:38:56 |
12.82 |
1 |
16754 |
买入 |
| 09:38:59 |
12.82 |
7 |
16761 |
卖出 |
| 09:39:02 |
12.8 |
48 |
16809 |
卖出 |
| 09:39:05 |
12.8 |
73 |
16882 |
卖出 |
| 09:39:08 |
12.79 |
75 |
16957 |
卖出 |
| 09:39:11 |
12.76 |
110 |
17067 |
买入 |
| 09:39:14 |
12.79 |
46 |
17113 |
买入 |
| 09:39:17 |
12.75 |
36 |
17149 |
卖出 |
| 09:39:20 |
12.8 |
147 |
17296 |
买入 |
| 09:39:29 |
12.79 |
5 |
17301 |
买入 |
| 09:39:32 |
12.79 |
8 |
17309 |
买入 |
| 09:39:35 |
12.8 |
9 |
17318 |
买入 |
| 09:39:38 |
12.77 |
19 |
17337 |
卖出 |
| 09:39:41 |
12.77 |
14 |
17351 |
卖出 |
| 09:39:44 |
12.8 |
8 |
17359 |
买入 |
| 09:39:47 |
12.76 |
17 |
17376 |
卖出 |
| 09:39:50 |
12.76 |
16 |
17392 |
卖出 |
| 09:39:53 |
12.75 |
89 |
17481 |
卖出 |
| 09:39:56 |
12.74 |
233 |
17714 |
卖出 |
| 09:39:59 |
12.72 |
58 |
17772 |
卖出 |
| 09:40:02 |
12.75 |
19 |
17791 |
买入 |
| 09:40:05 |
12.75 |
21 |
17812 |
买入 |
| 09:40:08 |
12.71 |
23 |
17835 |
卖出 |
| 09:40:14 |
12.71 |
19 |
17854 |
卖出 |
| 09:40:17 |
12.7 |
22 |
17876 |
卖出 |
| 09:40:23 |
12.69 |
4 |
17880 |
买入 |
| 09:40:26 |
12.69 |
7 |
17887 |
买入 |
| 09:40:29 |
12.69 |
27 |
17914 |
买入 |
| 09:40:32 |
12.69 |
12 |
17926 |
买入 |
| 09:40:35 |
12.68 |
2 |
17928 |
卖出 |
| 09:40:38 |
12.69 |
16 |
17944 |
买入 |
| 09:40:41 |
12.65 |
158 |
18102 |
卖出 |
| 09:40:44 |
12.65 |
14 |
18116 |
卖出 |
| 09:40:47 |
12.66 |
2 |
18118 |
买入 |
| 09:40:50 |
12.63 |
2 |
18120 |
卖出 |
| 09:40:53 |
12.66 |
1 |
18121 |
买入 |
| 09:40:59 |
12.61 |
130 |
18251 |
卖出 |
| 09:41:02 |
12.66 |
24 |
18275 |
买入 |
| 09:41:05 |
12.66 |
36 |
18311 |
买入 |
| 09:41:08 |
12.61 |
84 |
18395 |
卖出 |
| 09:41:11 |
12.62 |
16 |
18411 |
买入 |
| 09:41:14 |
12.6 |
40 |
18451 |
卖出 |
| 09:41:17 |
12.6 |
32 |
18483 |
买入 |
| 09:41:20 |
12.55 |
37 |
18520 |
卖出 |
| 09:41:23 |
12.59 |
1 |
18521 |
买入 |
| 09:41:29 |
12.59 |
1 |
18522 |
买入 |
| 09:41:32 |
12.6 |
25 |
18547 |
买入 |
| 09:41:35 |
12.57 |
60 |
18607 |
卖出 |
| 09:41:38 |
12.57 |
2 |
18609 |
买入 |
| 09:41:41 |
12.58 |
26 |
18635 |
买入 |
| 09:41:44 |
12.6 |
19 |
18654 |
买入 |
| 09:41:47 |
12.59 |
30 |
18684 |
卖出 |
| 09:41:50 |
12.6 |
11 |
18695 |
买入 |
| 09:41:53 |
12.6 |
26 |
18721 |
买入 |
| 09:41:56 |
12.57 |
769 |
19490 |
卖出 |
| 09:41:59 |
12.65 |
6 |
19496 |
买入 |
| 09:42:02 |
12.64 |
35 |
19531 |
买入 |
| 09:42:11 |
12.6 |
28 |
19559 |
卖出 |
| 09:42:14 |
12.59 |
5 |
19564 |
卖出 |
| 09:42:17 |
12.59 |
2 |
19566 |
卖出 |
| 09:42:20 |
12.59 |
30 |
19596 |
卖出 |
| 09:42:23 |
12.61 |
6 |
19602 |
买入 |
| 09:42:26 |
12.6 |
1 |
19603 |
卖出 |
| 09:42:29 |
12.61 |
27 |
19630 |
买入 |
| 09:42:32 |
12.58 |
759 |
20389 |
卖出 |
| 09:42:35 |
12.58 |
235 |
20624 |
卖出 |
| 09:42:38 |
12.6 |
79 |
20703 |
买入 |
| 09:42:41 |
12.58 |
1 |
20704 |
卖出 |
| 09:42:44 |
12.58 |
1 |
20705 |
卖出 |
| 09:42:47 |
12.58 |
517 |
21222 |
卖出 |
| 09:42:50 |
12.58 |
65 |
21287 |
买入 |
| 09:42:53 |
12.57 |
1 |
21288 |
卖出 |
| 09:42:56 |
12.56 |
143 |
21431 |
卖出 |
| 09:42:59 |
12.53 |
109 |
21540 |
卖出 |
| 09:43:02 |
12.51 |
97 |
21637 |
卖出 |
| 09:43:05 |
12.52 |
59 |
21696 |
买入 |
| 09:43:08 |
12.51 |
47 |
21743 |
卖出 |
| 09:43:11 |
12.52 |
19 |
21762 |
买入 |
| 09:43:14 |
12.52 |
32 |
21794 |
买入 |
| 09:43:17 |
12.53 |
15 |
21809 |
买入 |
| 09:43:26 |
12.56 |
2 |
21811 |
买入 |
| 09:43:29 |
12.56 |
1 |
21812 |
卖出 |
| 09:43:32 |
12.57 |
1 |
21813 |
买入 |
| 09:43:35 |
12.58 |
33 |
21846 |
买入 |
| 09:43:38 |
12.58 |
12 |
21858 |
买入 |
| 09:43:41 |
12.58 |
5 |
21863 |
买入 |
| 09:43:44 |
12.61 |
5 |
21868 |
买入 |
| 09:43:50 |
12.61 |
3 |
21871 |
买入 |
| 09:43:53 |
12.62 |
53 |
21924 |
买入 |
| 09:43:59 |
12.64 |
1 |
21925 |
买入 |
| 09:44:05 |
12.63 |
1 |
21926 |
买入 |
| 09:44:11 |
12.67 |
6 |
21932 |
买入 |
| 09:44:14 |
12.71 |
233 |
22165 |
买入 |
| 09:44:17 |
12.69 |
170 |
22335 |
卖出 |
| 09:44:20 |
12.71 |
12 |
22347 |
买入 |
| 09:44:23 |
12.69 |
34 |
22381 |
卖出 |
| 09:44:26 |
12.69 |
9 |
22390 |
买入 |
| 09:44:29 |
12.7 |
55 |
22445 |
买入 |
| 09:44:32 |
12.71 |
1 |
22446 |
买入 |
| 09:44:38 |
12.72 |
26 |
22472 |
卖出 |