奇精机械[603677]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:08 |
12.99 |
12 |
12 |
集合竞价 |
| 09:15:18 |
12.9 |
12 |
12 |
集合竞价 |
| 09:15:26 |
12.99 |
12 |
12 |
集合竞价 |
| 09:16:20 |
12.95 |
12 |
12 |
集合竞价 |
| 09:17:17 |
12.9 |
12 |
12 |
集合竞价 |
| 09:20:08 |
12.88 |
12 |
12 |
集合竞价 |
| 09:20:32 |
12.85 |
12 |
12 |
集合竞价 |
| 09:20:35 |
12.88 |
22 |
22 |
集合竞价 |
| 09:21:29 |
12.86 |
22 |
22 |
集合竞价 |
| 09:22:05 |
12.73 |
22 |
22 |
集合竞价 |
| 09:22:59 |
12.53 |
31 |
31 |
集合竞价 |
| 09:24:08 |
12.56 |
88 |
88 |
集合竞价 |
| 09:24:26 |
12.54 |
108 |
108 |
集合竞价 |
| 09:24:53 |
12.56 |
158 |
158 |
集合竞价 |
| 09:24:59 |
12.64 |
158 |
158 |
集合竞价 |
| 09:25:03 |
12.64 |
158 |
316 |
卖出 |
| 09:30:02 |
12.65 |
20 |
336 |
买入 |
| 09:30:06 |
12.64 |
54 |
390 |
卖出 |
| 09:30:09 |
12.6 |
59 |
449 |
卖出 |
| 09:30:12 |
12.61 |
30 |
479 |
买入 |
| 09:30:15 |
12.56 |
39 |
518 |
卖出 |
| 09:30:18 |
12.56 |
17 |
535 |
卖出 |
| 09:30:20 |
12.56 |
34 |
569 |
卖出 |
| 09:30:23 |
12.63 |
50 |
619 |
买入 |
| 09:30:26 |
12.58 |
33 |
652 |
卖出 |
| 09:30:29 |
12.58 |
9 |
661 |
卖出 |
| 09:30:32 |
12.55 |
129 |
790 |
卖出 |
| 09:30:35 |
12.53 |
41 |
831 |
卖出 |
| 09:30:38 |
12.53 |
122 |
953 |
卖出 |
| 09:30:41 |
12.5 |
61 |
1014 |
卖出 |
| 09:30:44 |
12.5 |
99 |
1113 |
买入 |
| 09:30:47 |
12.5 |
4 |
1117 |
买入 |
| 09:30:50 |
12.54 |
13 |
1130 |
买入 |
| 09:30:53 |
12.54 |
35 |
1165 |
买入 |
| 09:30:56 |
12.64 |
96 |
1261 |
买入 |
| 09:30:59 |
12.63 |
13 |
1274 |
卖出 |
| 09:31:02 |
12.63 |
11 |
1285 |
买入 |
| 09:31:05 |
12.62 |
20 |
1305 |
卖出 |
| 09:31:08 |
12.6 |
7 |
1312 |
卖出 |
| 09:31:11 |
12.59 |
21 |
1333 |
卖出 |
| 09:31:14 |
12.57 |
19 |
1352 |
卖出 |
| 09:31:17 |
12.6 |
26 |
1378 |
卖出 |
| 09:31:20 |
12.58 |
9 |
1387 |
卖出 |
| 09:31:23 |
12.58 |
42 |
1429 |
买入 |
| 09:31:26 |
12.57 |
13 |
1442 |
卖出 |
| 09:31:29 |
12.54 |
49 |
1491 |
卖出 |
| 09:31:32 |
12.57 |
18 |
1509 |
买入 |
| 09:31:35 |
12.59 |
30 |
1539 |
买入 |
| 09:31:38 |
12.59 |
18 |
1557 |
买入 |
| 09:31:41 |
12.58 |
10 |
1567 |
卖出 |
| 09:31:47 |
12.6 |
15 |
1582 |
买入 |
| 09:31:50 |
12.62 |
26 |
1608 |
买入 |
| 09:31:53 |
12.63 |
7 |
1615 |
买入 |
| 09:31:56 |
12.64 |
31 |
1646 |
买入 |
| 09:31:59 |
12.64 |
51 |
1697 |
买入 |
| 09:32:02 |
12.64 |
49 |
1746 |
买入 |
| 09:32:05 |
12.62 |
88 |
1834 |
卖出 |
| 09:32:08 |
12.64 |
8 |
1842 |
买入 |
| 09:32:11 |
12.64 |
33 |
1875 |
卖出 |
| 09:32:14 |
12.64 |
10 |
1885 |
买入 |
| 09:32:17 |
12.63 |
39 |
1924 |
卖出 |
| 09:32:20 |
12.6 |
37 |
1961 |
卖出 |
| 09:32:23 |
12.47 |
306 |
2267 |
卖出 |
| 09:32:26 |
12.6 |
11 |
2278 |
卖出 |
| 09:32:29 |
12.6 |
14 |
2292 |
卖出 |
| 09:32:32 |
12.6 |
19 |
2311 |
卖出 |
| 09:32:35 |
12.56 |
4 |
2315 |
卖出 |
| 09:32:38 |
12.6 |
7 |
2322 |
买入 |
| 09:32:41 |
12.56 |
2 |
2324 |
卖出 |
| 09:32:44 |
12.6 |
4 |
2328 |
买入 |
| 09:32:47 |
12.6 |
40 |
2368 |
买入 |
| 09:32:50 |
12.56 |
10 |
2378 |
卖出 |
| 09:32:56 |
12.57 |
2 |
2380 |
卖出 |
| 09:33:02 |
12.57 |
7 |
2387 |
卖出 |
| 09:33:05 |
12.57 |
10 |
2397 |
买入 |
| 09:33:11 |
12.56 |
70 |
2467 |
卖出 |
| 09:33:14 |
12.53 |
38 |
2505 |
卖出 |
| 09:33:29 |
12.55 |
10 |
2515 |
卖出 |
| 09:33:35 |
12.55 |
3 |
2518 |
卖出 |
| 09:33:38 |
12.58 |
3 |
2521 |
买入 |
| 09:33:41 |
12.58 |
2 |
2523 |
卖出 |
| 09:33:44 |
12.59 |
3 |
2526 |
买入 |
| 09:33:47 |
12.59 |
1 |
2527 |
买入 |
| 09:33:56 |
12.58 |
4 |
2531 |
卖出 |
| 09:33:59 |
12.58 |
6 |
2537 |
买入 |
| 09:34:08 |
12.58 |
2 |
2539 |
卖出 |
| 09:34:14 |
12.59 |
2 |
2541 |
买入 |
| 09:34:17 |
12.58 |
13 |
2554 |
卖出 |
| 09:34:23 |
12.58 |
8 |
2562 |
买入 |
| 09:34:26 |
12.58 |
2 |
2564 |
买入 |
| 09:34:29 |
12.58 |
3 |
2567 |
买入 |
| 09:34:32 |
12.58 |
3 |
2570 |
买入 |
| 09:34:35 |
12.58 |
1 |
2571 |
买入 |
| 09:34:38 |
12.58 |
5 |
2576 |
卖出 |
| 09:34:41 |
12.6 |
1 |
2577 |
买入 |
| 09:34:50 |
12.6 |
19 |
2596 |
买入 |
| 09:34:53 |
12.6 |
2 |
2598 |
卖出 |
| 09:34:56 |
12.6 |
17 |
2615 |
买入 |
| 09:34:59 |
12.6 |
5 |
2620 |
卖出 |
| 09:35:02 |
12.6 |
11 |
2631 |
卖出 |
| 09:35:05 |
12.59 |
3 |
2634 |
卖出 |
| 09:35:08 |
12.59 |
1 |
2635 |
卖出 |
| 09:35:14 |
12.57 |
1 |
2636 |
卖出 |
| 09:35:17 |
12.58 |
7 |
2643 |
买入 |
| 09:35:20 |
12.6 |
35 |
2678 |
买入 |
| 09:35:23 |
12.6 |
4 |
2682 |
卖出 |
| 09:35:26 |
12.6 |
11 |
2693 |
卖出 |
| 09:35:44 |
12.6 |
32 |
2725 |
买入 |
| 09:35:47 |
12.6 |
1 |
2726 |
卖出 |
| 09:35:53 |
12.6 |
9 |
2735 |
卖出 |
| 09:35:56 |
12.61 |
16 |
2751 |
买入 |
| 09:35:59 |
12.61 |
10 |
2761 |
卖出 |
| 09:36:02 |
12.61 |
10 |
2771 |
卖出 |
| 09:36:05 |
12.61 |
7 |
2778 |
卖出 |
| 09:36:08 |
12.61 |
8 |
2786 |
卖出 |
| 09:36:11 |
12.58 |
11 |
2797 |
卖出 |
| 09:36:14 |
12.6 |
3 |
2800 |
买入 |
| 09:36:20 |
12.61 |
10 |
2810 |
买入 |
| 09:36:23 |
12.58 |
2 |
2812 |
卖出 |
| 09:36:29 |
12.58 |
1 |
2813 |
卖出 |
| 09:36:32 |
12.58 |
7 |
2820 |
卖出 |
| 09:36:41 |
12.57 |
1 |
2821 |
卖出 |
| 09:36:44 |
12.58 |
1 |
2822 |
买入 |
| 09:36:47 |
12.58 |
2 |
2824 |
卖出 |
| 09:36:56 |
12.58 |
20 |
2844 |
买入 |
| 09:37:02 |
12.6 |
53 |
2897 |
买入 |
| 09:37:05 |
12.6 |
2 |
2899 |
卖出 |
| 09:37:08 |
12.6 |
12 |
2911 |
卖出 |
| 09:37:11 |
12.63 |
17 |
2928 |
买入 |
| 09:37:14 |
12.63 |
33 |
2961 |
卖出 |
| 09:37:17 |
12.65 |
1 |
2962 |
买入 |
| 09:37:20 |
12.64 |
3 |
2965 |
买入 |
| 09:37:24 |
12.64 |
2 |
2967 |
买入 |
| 09:37:26 |
12.64 |
36 |
3003 |
买入 |
| 09:37:35 |
12.65 |
1 |
3004 |
买入 |
| 09:37:38 |
12.65 |
12 |
3016 |
买入 |
| 09:37:41 |
12.63 |
7 |
3023 |
卖出 |
| 09:37:50 |
12.64 |
1 |
3024 |
卖出 |
| 09:37:53 |
12.65 |
3 |
3027 |
买入 |
| 09:37:56 |
12.65 |
14 |
3041 |
买入 |
| 09:37:59 |
12.64 |
5 |
3046 |
卖出 |
| 09:38:02 |
12.63 |
3 |
3049 |
卖出 |
| 09:38:05 |
12.64 |
20 |
3069 |
买入 |
| 09:38:08 |
12.64 |
2 |
3071 |
卖出 |
| 09:38:11 |
12.67 |
13 |
3084 |
买入 |
| 09:38:14 |
12.67 |
41 |
3125 |
卖出 |
| 09:38:26 |
12.69 |
15 |
3140 |
买入 |
| 09:38:29 |
12.69 |
15 |
3155 |
买入 |
| 09:38:32 |
12.68 |
4 |
3159 |
卖出 |
| 09:38:35 |
12.68 |
39 |
3198 |
卖出 |
| 09:38:50 |
12.69 |
15 |
3213 |
买入 |
| 09:38:53 |
12.64 |
1 |
3214 |
卖出 |
| 09:38:56 |
12.68 |
6 |
3220 |
买入 |
| 09:38:59 |
12.68 |
1 |
3221 |
买入 |
| 09:39:02 |
12.64 |
2 |
3223 |
卖出 |
| 09:39:08 |
12.63 |
4 |
3227 |
卖出 |
| 09:39:11 |
12.64 |
7 |
3234 |
买入 |
| 09:39:14 |
12.63 |
1 |
3235 |
卖出 |
| 09:39:17 |
12.6 |
60 |
3295 |
卖出 |
| 09:39:47 |
12.61 |
6 |
3301 |
卖出 |
| 09:39:56 |
12.61 |
1 |
3302 |
卖出 |
| 09:40:02 |
12.61 |
1 |
3303 |
卖出 |
| 09:40:05 |
12.61 |
3 |
3306 |
卖出 |
| 09:40:14 |
12.62 |
34 |
3340 |
买入 |
| 09:40:23 |
12.63 |
4 |
3344 |
买入 |
| 09:40:26 |
12.63 |
97 |
3441 |
买入 |
| 09:40:29 |
12.62 |
2 |
3443 |
卖出 |
| 09:40:53 |
12.62 |
2 |
3445 |
卖出 |
| 09:40:59 |
12.61 |
6 |
3451 |
卖出 |
| 09:41:06 |
12.61 |
2 |
3453 |
卖出 |
| 09:41:11 |
12.61 |
1 |
3454 |
卖出 |
| 09:41:15 |
12.61 |
12 |
3466 |
卖出 |
| 09:41:18 |
12.61 |
8 |
3474 |
卖出 |
| 09:41:20 |
12.61 |
30 |
3504 |
卖出 |
| 09:41:27 |
12.61 |
1 |
3505 |
买入 |
| 09:41:30 |
12.6 |
1 |
3506 |
卖出 |
| 09:41:35 |
12.6 |
32 |
3538 |
卖出 |
| 09:41:51 |
12.58 |
39 |
3577 |
卖出 |
| 09:41:57 |
12.57 |
2 |
3579 |
卖出 |
| 09:42:00 |
12.57 |
7 |
3586 |
卖出 |
| 09:42:06 |
12.56 |
10 |
3596 |
卖出 |
| 09:42:12 |
12.55 |
1 |
3597 |
卖出 |
| 09:42:20 |
12.55 |
13 |
3610 |
卖出 |
| 09:42:27 |
12.54 |
36 |
3646 |
卖出 |
| 09:42:30 |
12.53 |
1 |
3647 |
卖出 |
| 09:42:33 |
12.53 |
3 |
3650 |
卖出 |
| 09:42:36 |
12.53 |
14 |
3664 |
卖出 |
| 09:42:39 |
12.55 |
22 |
3686 |
买入 |
| 09:42:42 |
12.56 |
1 |
3687 |
买入 |
| 09:42:57 |
12.56 |
6 |
3693 |
买入 |
| 09:43:06 |
12.52 |
110 |
3803 |
卖出 |
| 09:43:09 |
12.52 |
20 |
3823 |
买入 |
| 09:43:12 |
12.55 |
1 |
3824 |
卖出 |
| 09:43:15 |
12.55 |
14 |
3838 |
卖出 |
| 09:43:18 |
12.55 |
5 |
3843 |
买入 |
| 09:43:27 |
12.55 |
5 |
3848 |
买入 |
| 09:43:33 |
12.53 |
6 |
3854 |
卖出 |
| 09:43:39 |
12.54 |
1 |
3855 |
卖出 |
| 09:43:42 |
12.54 |
1 |
3856 |
卖出 |
| 09:43:45 |
12.55 |
31 |
3887 |
买入 |
| 09:43:48 |
12.55 |
5 |
3892 |
卖出 |
| 09:43:57 |
12.55 |
5 |
3897 |
卖出 |
| 09:44:03 |
12.53 |
7 |
3904 |
卖出 |
| 09:44:06 |
12.53 |
4 |
3908 |
买入 |
| 09:44:09 |
12.52 |
31 |
3939 |
卖出 |
| 09:44:12 |
12.5 |
154 |
4093 |
卖出 |
| 09:44:15 |
12.53 |
42 |
4135 |
买入 |
| 09:44:18 |
12.55 |
6 |
4141 |
买入 |
| 09:44:21 |
12.55 |
5 |
4146 |
买入 |
| 09:44:24 |
12.56 |
3 |
4149 |
买入 |
| 09:44:27 |
12.57 |
10 |
4159 |
买入 |
| 09:44:30 |
12.56 |
1 |
4160 |
卖出 |
| 09:44:36 |
12.55 |
6 |
4166 |
卖出 |
| 09:44:44 |
12.55 |
5 |
4171 |
卖出 |
| 09:44:57 |
12.55 |
27 |
4198 |
买入 |
| 09:45:33 |
12.55 |
4 |
4202 |
卖出 |
| 09:46:03 |
12.55 |
5 |
4207 |
卖出 |
| 09:46:06 |
12.55 |
20 |
4227 |
买入 |
| 09:46:09 |
12.55 |
11 |
4238 |
买入 |
| 09:46:12 |
12.55 |
5 |
4243 |
卖出 |
| 09:46:15 |
12.55 |
1 |
4244 |
卖出 |
| 09:46:18 |
12.58 |
4 |
4248 |
买入 |
| 09:46:21 |
12.58 |
3 |
4251 |
买入 |
| 09:46:27 |
12.59 |
6 |
4257 |
买入 |
| 09:46:30 |
12.59 |
2 |
4259 |
买入 |
| 09:46:33 |
12.59 |
7 |
4266 |
买入 |
| 09:46:39 |
12.6 |
2 |
4268 |
买入 |
| 09:46:42 |
12.6 |
3 |
4271 |
买入 |
| 09:46:48 |
12.61 |
3 |
4274 |
买入 |
| 09:46:57 |
12.61 |
10 |
4284 |
买入 |
| 09:47:00 |
12.62 |
10 |
4294 |
买入 |
| 09:47:15 |
12.63 |
5 |
4299 |
买入 |
| 09:47:18 |
12.63 |
2 |
4301 |
买入 |
| 09:47:21 |
12.63 |
3 |
4304 |
买入 |
| 09:47:24 |
12.63 |
11 |
4315 |
买入 |
| 09:47:30 |
12.65 |
11 |
4326 |
买入 |
| 09:47:33 |
12.65 |
4 |
4330 |
买入 |
| 09:47:48 |
12.65 |
10 |
4340 |
买入 |
| 09:47:57 |
12.64 |
1 |
4341 |
卖出 |
| 09:48:03 |
12.63 |
4 |
4345 |
卖出 |
| 09:48:30 |
12.66 |
41 |
4386 |
买入 |
| 09:48:33 |
12.66 |
4 |
4390 |
买入 |
| 09:48:45 |
12.66 |
6 |
4396 |
买入 |
| 09:49:09 |
12.66 |
8 |
4404 |
卖出 |
| 09:49:12 |
12.67 |
4 |
4408 |
买入 |
| 09:49:24 |
12.68 |
24 |
4432 |
买入 |
| 09:49:27 |
12.68 |
5 |
4437 |
买入 |
| 09:49:30 |
12.69 |
7 |
4444 |
买入 |
| 09:49:33 |
12.68 |
5 |
4449 |
卖出 |
| 09:49:36 |
12.69 |
1 |
4450 |
卖出 |
| 09:49:39 |
12.72 |
7 |
4457 |
买入 |
| 09:49:42 |
12.69 |
8 |
4465 |
卖出 |
| 09:49:54 |
12.68 |
1 |
4466 |
卖出 |
| 09:49:57 |
12.69 |
14 |
4480 |
买入 |
| 09:50:00 |
12.69 |
7 |
4487 |
买入 |
| 09:50:06 |
12.71 |
2 |
4489 |
买入 |
| 09:50:09 |
12.71 |
2 |
4491 |
买入 |
| 09:50:12 |
12.67 |
8 |
4499 |
卖出 |
| 09:50:48 |
12.71 |
32 |
4531 |
买入 |
| 09:50:51 |
12.72 |
31 |
4562 |
买入 |
| 09:50:54 |
12.72 |
1 |
4563 |
买入 |
| 09:51:00 |
12.72 |
3 |
4566 |
买入 |
| 09:51:06 |
12.73 |
40 |
4606 |
买入 |
| 09:51:12 |
12.75 |
1 |
4607 |
买入 |
| 09:51:15 |
12.75 |
7 |
4614 |
买入 |
| 09:51:18 |
12.75 |
3 |
4617 |
买入 |
| 09:51:24 |
12.75 |
5 |
4622 |
卖出 |
| 09:51:27 |
12.74 |
5 |
4627 |
卖出 |
| 09:51:30 |
12.76 |
58 |
4685 |
买入 |
| 09:51:33 |
12.76 |
11 |
4696 |
买入 |
| 09:51:45 |
12.77 |
43 |
4739 |
买入 |
| 09:51:48 |
12.76 |
30 |
4769 |
买入 |
| 09:52:06 |
12.76 |
4 |
4773 |
买入 |
| 09:52:30 |
12.75 |
4 |
4777 |
买入 |
| 09:52:45 |
12.75 |
2 |
4779 |
买入 |
| 09:52:48 |
12.75 |
7 |
4786 |
买入 |
| 09:52:51 |
12.76 |
1 |
4787 |
买入 |
| 09:52:54 |
12.76 |
3 |
4790 |
买入 |
| 09:52:57 |
12.76 |
5 |
4795 |
买入 |
| 09:53:00 |
12.76 |
8 |
4803 |
买入 |
| 09:53:03 |
12.77 |
52 |
4855 |
买入 |
| 09:53:06 |
12.78 |
18 |
4873 |
买入 |
| 09:53:12 |
12.78 |
5 |
4878 |
买入 |
| 09:53:21 |
12.77 |
1 |
4879 |
卖出 |
| 09:53:27 |
12.77 |
5 |
4884 |
买入 |
| 09:53:30 |
12.78 |
14 |
4898 |
买入 |
| 09:53:45 |
12.76 |
11 |
4909 |
卖出 |
| 09:53:48 |
12.77 |
12 |
4921 |
买入 |
| 09:53:51 |
12.76 |
1 |
4922 |
卖出 |
| 09:53:54 |
12.76 |
5 |
4927 |
买入 |
| 09:53:57 |
12.76 |
2 |
4929 |
卖出 |
| 09:54:06 |
12.75 |
5 |
4934 |
卖出 |
| 09:54:12 |
12.73 |
29 |
4963 |
卖出 |
| 09:54:15 |
12.73 |
5 |
4968 |
卖出 |
| 09:54:18 |
12.72 |
6 |
4974 |
买入 |
| 09:54:21 |
12.73 |
6 |
4980 |
买入 |
| 09:54:24 |
12.72 |
2 |
4982 |
卖出 |
| 09:54:27 |
12.72 |
2 |
4984 |
卖出 |
| 09:54:45 |
12.71 |
4 |
4988 |
卖出 |
| 09:54:48 |
12.7 |
2 |
4990 |
卖出 |