奇精机械[603677]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:07 |
9.88 |
1 |
1 |
集合竞价 |
| 09:15:55 |
9.88 |
2 |
2 |
集合竞价 |
| 09:16:25 |
9.88 |
3 |
3 |
集合竞价 |
| 09:17:07 |
9.88 |
11 |
11 |
集合竞价 |
| 09:24:22 |
9.88 |
11 |
11 |
集合竞价 |
| 09:24:40 |
9.85 |
11 |
11 |
集合竞价 |
| 09:24:43 |
9.85 |
11 |
11 |
集合竞价 |
| 09:24:49 |
9.85 |
61 |
61 |
集合竞价 |
| 09:24:52 |
9.83 |
61 |
61 |
集合竞价 |
| 09:24:55 |
9.83 |
61 |
61 |
集合竞价 |
| 09:25:01 |
9.83 |
61 |
61 |
集合竞价 |
| 09:25:06 |
9.83 |
61 |
122 |
买入 |
| 09:30:01 |
9.82 |
26 |
148 |
卖出 |
| 09:30:04 |
9.82 |
42 |
190 |
买入 |
| 09:30:07 |
9.82 |
37 |
227 |
买入 |
| 09:30:10 |
9.77 |
29 |
256 |
卖出 |
| 09:30:13 |
9.82 |
35 |
291 |
买入 |
| 09:30:16 |
9.81 |
31 |
322 |
卖出 |
| 09:30:19 |
9.81 |
5 |
327 |
买入 |
| 09:30:22 |
9.77 |
14 |
341 |
卖出 |
| 09:30:25 |
9.81 |
3 |
344 |
买入 |
| 09:30:31 |
9.76 |
26 |
370 |
卖出 |
| 09:30:34 |
9.76 |
3 |
373 |
买入 |
| 09:30:37 |
9.76 |
3 |
376 |
买入 |
| 09:30:40 |
9.77 |
39 |
415 |
买入 |
| 09:30:43 |
9.78 |
2 |
417 |
买入 |
| 09:30:46 |
9.77 |
5 |
422 |
卖出 |
| 09:30:58 |
9.8 |
3 |
425 |
买入 |
| 09:31:04 |
9.76 |
6 |
431 |
卖出 |
| 09:31:07 |
9.76 |
11 |
442 |
卖出 |
| 09:31:10 |
9.76 |
3 |
445 |
卖出 |
| 09:31:13 |
9.75 |
25 |
470 |
卖出 |
| 09:31:16 |
9.73 |
1 |
471 |
卖出 |
| 09:31:19 |
9.75 |
5 |
476 |
买入 |
| 09:31:22 |
9.75 |
4 |
480 |
卖出 |
| 09:31:25 |
9.76 |
13 |
493 |
买入 |
| 09:31:28 |
9.76 |
1 |
494 |
卖出 |
| 09:31:34 |
9.76 |
1 |
495 |
卖出 |
| 09:31:37 |
9.76 |
1 |
496 |
买入 |
| 09:31:49 |
9.76 |
1 |
497 |
卖出 |
| 09:31:52 |
9.76 |
2 |
499 |
买入 |
| 09:31:55 |
9.76 |
1 |
500 |
卖出 |
| 09:31:58 |
9.76 |
17 |
517 |
卖出 |
| 09:32:01 |
9.76 |
1 |
518 |
卖出 |
| 09:32:07 |
9.73 |
2 |
520 |
卖出 |
| 09:32:10 |
9.73 |
3 |
523 |
买入 |
| 09:32:13 |
9.72 |
16 |
539 |
卖出 |
| 09:32:16 |
9.7 |
5 |
544 |
卖出 |
| 09:32:19 |
9.71 |
4 |
548 |
买入 |
| 09:32:22 |
9.7 |
20 |
568 |
卖出 |
| 09:32:25 |
9.72 |
12 |
580 |
买入 |
| 09:32:28 |
9.72 |
7 |
587 |
卖出 |
| 09:32:43 |
9.71 |
1 |
588 |
买入 |
| 09:32:46 |
9.72 |
37 |
625 |
买入 |
| 09:32:49 |
9.68 |
52 |
677 |
卖出 |
| 09:32:52 |
9.7 |
13 |
690 |
买入 |
| 09:32:55 |
9.7 |
5 |
695 |
买入 |
| 09:32:58 |
9.7 |
2 |
697 |
买入 |
| 09:33:04 |
9.7 |
37 |
734 |
买入 |
| 09:33:10 |
9.7 |
6 |
740 |
卖出 |
| 09:33:13 |
9.7 |
4 |
744 |
卖出 |
| 09:33:16 |
9.69 |
14 |
758 |
卖出 |
| 09:33:19 |
9.69 |
2 |
760 |
卖出 |
| 09:33:25 |
9.71 |
2 |
762 |
买入 |
| 09:33:28 |
9.72 |
3 |
765 |
买入 |
| 09:33:31 |
9.72 |
12 |
777 |
买入 |
| 09:33:34 |
9.73 |
5 |
782 |
买入 |
| 09:33:37 |
9.72 |
1 |
783 |
卖出 |
| 09:33:40 |
9.73 |
4 |
787 |
买入 |
| 09:33:43 |
9.73 |
8 |
795 |
买入 |
| 09:33:46 |
9.73 |
4 |
799 |
买入 |
| 09:33:49 |
9.73 |
1 |
800 |
买入 |
| 09:34:04 |
9.75 |
2 |
802 |
卖出 |
| 09:34:07 |
9.77 |
1 |
803 |
买入 |
| 09:34:13 |
9.74 |
1 |
804 |
卖出 |
| 09:34:31 |
9.74 |
1 |
805 |
卖出 |
| 09:34:34 |
9.74 |
1 |
806 |
卖出 |
| 09:34:40 |
9.73 |
27 |
833 |
卖出 |
| 09:34:43 |
9.71 |
19 |
852 |
卖出 |
| 09:34:46 |
9.73 |
22 |
874 |
买入 |
| 09:34:49 |
9.71 |
15 |
889 |
卖出 |
| 09:34:52 |
9.74 |
23 |
912 |
买入 |
| 09:34:55 |
9.75 |
61 |
973 |
买入 |
| 09:34:58 |
9.75 |
10 |
983 |
买入 |
| 09:35:01 |
9.76 |
77 |
1060 |
买入 |
| 09:35:07 |
9.76 |
6 |
1066 |
卖出 |
| 09:35:10 |
9.75 |
12 |
1078 |
卖出 |
| 09:35:13 |
9.75 |
12 |
1090 |
卖出 |
| 09:35:16 |
9.74 |
8 |
1098 |
卖出 |
| 09:35:19 |
9.73 |
6 |
1104 |
卖出 |
| 09:35:22 |
9.74 |
14 |
1118 |
买入 |
| 09:35:25 |
9.74 |
1 |
1119 |
卖出 |
| 09:35:34 |
9.74 |
5 |
1124 |
卖出 |
| 09:35:37 |
9.74 |
1 |
1125 |
卖出 |
| 09:35:40 |
9.74 |
15 |
1140 |
卖出 |
| 09:35:43 |
9.74 |
19 |
1159 |
卖出 |
| 09:35:49 |
9.74 |
1 |
1160 |
卖出 |
| 09:35:58 |
9.72 |
2 |
1162 |
卖出 |
| 09:36:01 |
9.75 |
5 |
1167 |
买入 |
| 09:36:04 |
9.71 |
3 |
1170 |
卖出 |
| 09:36:13 |
9.71 |
6 |
1176 |
卖出 |
| 09:36:19 |
9.73 |
3 |
1179 |
买入 |
| 09:36:22 |
9.72 |
3 |
1182 |
卖出 |
| 09:36:34 |
9.72 |
13 |
1195 |
卖出 |
| 09:36:37 |
9.72 |
9 |
1204 |
买入 |
| 09:36:43 |
9.72 |
3 |
1207 |
买入 |
| 09:36:46 |
9.71 |
24 |
1231 |
卖出 |
| 09:36:49 |
9.74 |
18 |
1249 |
买入 |
| 09:37:07 |
9.72 |
11 |
1260 |
卖出 |
| 09:37:16 |
9.74 |
1 |
1261 |
买入 |
| 09:37:31 |
9.73 |
1 |
1262 |
买入 |
| 09:37:37 |
9.72 |
9 |
1271 |
卖出 |
| 09:37:55 |
9.73 |
3 |
1274 |
买入 |
| 09:38:04 |
9.73 |
3 |
1277 |
买入 |
| 09:38:13 |
9.73 |
1 |
1278 |
卖出 |
| 09:38:19 |
9.73 |
4 |
1282 |
卖出 |
| 09:38:22 |
9.73 |
5 |
1287 |
卖出 |
| 09:38:34 |
9.74 |
16 |
1303 |
卖出 |
| 09:38:40 |
9.78 |
1 |
1304 |
买入 |
| 09:38:52 |
9.78 |
3 |
1307 |
买入 |
| 09:38:58 |
9.78 |
2 |
1309 |
卖出 |
| 09:39:01 |
9.78 |
3 |
1312 |
卖出 |
| 09:39:10 |
9.77 |
1 |
1313 |
买入 |
| 09:39:16 |
9.76 |
2 |
1315 |
卖出 |
| 09:39:19 |
9.76 |
3 |
1318 |
买入 |
| 09:39:31 |
9.76 |
1 |
1319 |
买入 |
| 09:39:34 |
9.76 |
1 |
1320 |
买入 |
| 09:39:37 |
9.76 |
3 |
1323 |
买入 |
| 09:39:40 |
9.76 |
4 |
1327 |
买入 |
| 09:39:43 |
9.77 |
2 |
1329 |
买入 |
| 09:39:52 |
9.77 |
8 |
1337 |
买入 |
| 09:39:58 |
9.77 |
1 |
1338 |
买入 |
| 09:40:01 |
9.77 |
2 |
1340 |
买入 |
| 09:40:04 |
9.77 |
1 |
1341 |
买入 |
| 09:40:07 |
9.77 |
1 |
1342 |
卖出 |
| 09:40:10 |
9.76 |
3 |
1345 |
卖出 |
| 09:40:13 |
9.75 |
5 |
1350 |
卖出 |
| 09:40:16 |
9.74 |
6 |
1356 |
卖出 |
| 09:40:19 |
9.74 |
4 |
1360 |
卖出 |
| 09:40:25 |
9.74 |
7 |
1367 |
卖出 |
| 09:40:31 |
9.74 |
3 |
1370 |
卖出 |
| 09:40:34 |
9.74 |
4 |
1374 |
卖出 |
| 09:40:37 |
9.74 |
1 |
1375 |
卖出 |
| 09:40:40 |
9.74 |
3 |
1378 |
卖出 |
| 09:40:43 |
9.73 |
7 |
1385 |
卖出 |
| 09:40:52 |
9.73 |
1 |
1386 |
卖出 |
| 09:41:07 |
9.73 |
2 |
1388 |
卖出 |
| 09:41:10 |
9.74 |
6 |
1394 |
买入 |
| 09:41:13 |
9.74 |
2 |
1396 |
卖出 |
| 09:41:16 |
9.73 |
48 |
1444 |
卖出 |
| 09:41:22 |
9.73 |
1 |
1445 |
卖出 |
| 09:41:25 |
9.73 |
12 |
1457 |
卖出 |
| 09:41:28 |
9.74 |
1 |
1458 |
买入 |
| 09:41:31 |
9.74 |
2 |
1460 |
卖出 |
| 09:41:34 |
9.75 |
7 |
1467 |
买入 |
| 09:41:37 |
9.74 |
1 |
1468 |
卖出 |
| 09:41:46 |
9.74 |
1 |
1469 |
卖出 |
| 09:41:52 |
9.74 |
2 |
1471 |
卖出 |
| 09:42:01 |
9.74 |
2 |
1473 |
卖出 |
| 09:42:04 |
9.74 |
15 |
1488 |
卖出 |
| 09:42:07 |
9.75 |
14 |
1502 |
买入 |
| 09:42:10 |
9.75 |
3 |
1505 |
买入 |
| 09:42:16 |
9.74 |
2 |
1507 |
卖出 |
| 09:42:19 |
9.74 |
5 |
1512 |
卖出 |
| 09:42:22 |
9.74 |
11 |
1523 |
卖出 |
| 09:42:25 |
9.74 |
2 |
1525 |
卖出 |
| 09:42:31 |
9.74 |
1 |
1526 |
卖出 |
| 09:42:34 |
9.75 |
1 |
1527 |
买入 |
| 09:42:37 |
9.74 |
2 |
1529 |
卖出 |
| 09:42:46 |
9.74 |
1 |
1530 |
卖出 |
| 09:42:49 |
9.74 |
2 |
1532 |
卖出 |
| 09:42:52 |
9.75 |
3 |
1535 |
买入 |
| 09:42:55 |
9.75 |
1 |
1536 |
买入 |
| 09:43:04 |
9.75 |
16 |
1552 |
买入 |
| 09:43:13 |
9.75 |
27 |
1579 |
卖出 |
| 09:43:16 |
9.74 |
8 |
1587 |
卖出 |
| 09:43:19 |
9.74 |
7 |
1594 |
卖出 |
| 09:43:22 |
9.73 |
16 |
1610 |
卖出 |
| 09:43:40 |
9.73 |
3 |
1613 |
卖出 |
| 09:43:49 |
9.73 |
54 |
1667 |
卖出 |
| 09:43:55 |
9.73 |
1 |
1668 |
卖出 |
| 09:43:58 |
9.73 |
27 |
1695 |
卖出 |
| 09:44:01 |
9.73 |
2 |
1697 |
卖出 |
| 09:44:07 |
9.72 |
2 |
1699 |
卖出 |
| 09:44:16 |
9.71 |
1 |
1700 |
卖出 |
| 09:44:19 |
9.72 |
1 |
1701 |
买入 |
| 09:44:22 |
9.73 |
6 |
1707 |
买入 |
| 09:44:31 |
9.72 |
1 |
1708 |
卖出 |
| 09:44:34 |
9.72 |
1 |
1709 |
卖出 |
| 09:44:43 |
9.73 |
15 |
1724 |
买入 |
| 09:44:52 |
9.72 |
3 |
1727 |
卖出 |
| 09:44:55 |
9.74 |
1 |
1728 |
买入 |
| 09:45:07 |
9.73 |
5 |
1733 |
卖出 |
| 09:45:16 |
9.72 |
2 |
1735 |
卖出 |
| 09:45:19 |
9.72 |
10 |
1745 |
卖出 |
| 09:45:22 |
9.72 |
5 |
1750 |
卖出 |
| 09:45:28 |
9.73 |
7 |
1757 |
买入 |
| 09:45:31 |
9.73 |
8 |
1765 |
买入 |
| 09:45:34 |
9.73 |
6 |
1771 |
买入 |
| 09:45:43 |
9.73 |
2 |
1773 |
卖出 |
| 09:45:49 |
9.72 |
2 |
1775 |
卖出 |
| 09:45:52 |
9.74 |
21 |
1796 |
买入 |
| 09:45:55 |
9.74 |
20 |
1816 |
买入 |
| 09:46:10 |
9.75 |
2 |
1818 |
买入 |
| 09:46:13 |
9.75 |
1 |
1819 |
买入 |
| 09:46:16 |
9.75 |
1 |
1820 |
卖出 |
| 09:46:37 |
9.75 |
1 |
1821 |
卖出 |
| 09:46:46 |
9.74 |
13 |
1834 |
卖出 |
| 09:46:52 |
9.74 |
8 |
1842 |
卖出 |
| 09:46:55 |
9.74 |
11 |
1853 |
买入 |
| 09:46:58 |
9.74 |
5 |
1858 |
买入 |
| 09:47:01 |
9.74 |
22 |
1880 |
买入 |
| 09:47:04 |
9.75 |
10 |
1890 |
买入 |
| 09:47:07 |
9.73 |
2 |
1892 |
卖出 |
| 09:47:28 |
9.74 |
19 |
1911 |
买入 |
| 09:47:37 |
9.74 |
1 |
1912 |
买入 |
| 09:47:46 |
9.75 |
4 |
1916 |
买入 |
| 09:47:49 |
9.74 |
1 |
1917 |
卖出 |
| 09:47:58 |
9.75 |
1 |
1918 |
买入 |
| 09:48:01 |
9.75 |
5 |
1923 |
买入 |
| 09:48:04 |
9.75 |
34 |
1957 |
买入 |
| 09:48:07 |
9.75 |
2 |
1959 |
卖出 |
| 09:48:19 |
9.77 |
2 |
1961 |
买入 |
| 09:48:37 |
9.77 |
6 |
1967 |
买入 |
| 09:48:40 |
9.78 |
35 |
2002 |
买入 |
| 09:48:52 |
9.78 |
1 |
2003 |
卖出 |
| 09:48:58 |
9.78 |
6 |
2009 |
卖出 |
| 09:49:16 |
9.77 |
10 |
2019 |
卖出 |
| 09:49:19 |
9.77 |
4 |
2023 |
卖出 |
| 09:49:25 |
9.77 |
2 |
2025 |
卖出 |
| 09:49:28 |
9.75 |
1 |
2026 |
卖出 |
| 09:49:31 |
9.77 |
1 |
2027 |
卖出 |
| 09:49:46 |
9.75 |
3 |
2030 |
卖出 |
| 09:49:49 |
9.75 |
7 |
2037 |
卖出 |
| 09:49:58 |
9.75 |
4 |
2041 |
买入 |
| 09:50:07 |
9.75 |
7 |
2048 |
卖出 |
| 09:50:10 |
9.74 |
5 |
2053 |
卖出 |
| 09:50:13 |
9.75 |
2 |
2055 |
买入 |
| 09:50:22 |
9.75 |
4 |
2059 |
买入 |
| 09:50:25 |
9.75 |
7 |
2066 |
卖出 |
| 09:50:28 |
9.74 |
19 |
2085 |
卖出 |
| 09:50:37 |
9.75 |
3 |
2088 |
买入 |
| 09:50:46 |
9.75 |
12 |
2100 |
卖出 |
| 09:51:04 |
9.77 |
6 |
2106 |
买入 |
| 09:51:07 |
9.75 |
2 |
2108 |
卖出 |
| 09:51:16 |
9.76 |
4 |
2112 |
买入 |
| 09:51:19 |
9.77 |
9 |
2121 |
买入 |
| 09:51:31 |
9.75 |
2 |
2123 |
卖出 |
| 09:51:34 |
9.75 |
1 |
2124 |
卖出 |
| 09:51:40 |
9.76 |
31 |
2155 |
买入 |
| 09:51:43 |
9.76 |
130 |
2285 |
买入 |
| 09:51:46 |
9.78 |
1 |
2286 |
买入 |
| 09:51:49 |
9.79 |
76 |
2362 |
买入 |
| 09:51:52 |
9.79 |
2 |
2364 |
买入 |
| 09:52:07 |
9.8 |
15 |
2379 |
买入 |
| 09:52:22 |
9.81 |
1 |
2380 |
卖出 |
| 09:52:25 |
9.81 |
1 |
2381 |
卖出 |
| 09:52:28 |
9.82 |
56 |
2437 |
买入 |
| 09:52:31 |
9.83 |
2 |
2439 |
买入 |
| 09:53:07 |
9.83 |
4 |
2443 |
卖出 |
| 09:53:19 |
9.84 |
1 |
2444 |
买入 |
| 09:53:28 |
9.83 |
1 |
2445 |
卖出 |
| 09:53:46 |
9.83 |
2 |
2447 |
卖出 |
| 09:53:49 |
9.83 |
3 |
2450 |
买入 |
| 09:53:52 |
9.83 |
16 |
2466 |
买入 |
| 09:54:04 |
9.81 |
1 |
2467 |
卖出 |
| 09:54:07 |
9.82 |
1 |
2468 |
买入 |
| 09:54:16 |
9.83 |
20 |
2488 |
买入 |
| 09:54:19 |
9.81 |
2 |
2490 |
卖出 |
| 09:54:37 |
9.81 |
1 |
2491 |
卖出 |
| 09:54:40 |
9.81 |
1 |
2492 |
卖出 |
| 09:54:58 |
9.82 |
3 |
2495 |
买入 |
| 09:55:01 |
9.82 |
4 |
2499 |
买入 |
| 09:55:04 |
9.82 |
6 |
2505 |
买入 |
| 09:55:07 |
9.82 |
2 |
2507 |
买入 |
| 09:55:10 |
9.81 |
20 |
2527 |
卖出 |
| 09:55:16 |
9.82 |
5 |
2532 |
买入 |
| 09:55:25 |
9.81 |
25 |
2557 |
卖出 |
| 09:55:49 |
9.81 |
2 |
2559 |
买入 |
| 09:55:55 |
9.8 |
1 |
2560 |
卖出 |
| 09:55:58 |
9.81 |
3 |
2563 |
买入 |
| 09:56:04 |
9.8 |
2 |
2565 |
卖出 |
| 09:56:34 |
9.81 |
1 |
2566 |
买入 |
| 09:56:37 |
9.8 |
12 |
2578 |
卖出 |
| 09:56:40 |
9.81 |
11 |
2589 |
买入 |
| 09:57:19 |
9.81 |
1 |
2590 |
卖出 |
| 09:57:22 |
9.81 |
10 |
2600 |
卖出 |
| 09:57:31 |
9.81 |
2 |
2602 |
卖出 |
| 09:57:37 |
9.8 |
3 |
2605 |
卖出 |
| 09:57:40 |
9.81 |
6 |
2611 |
买入 |
| 09:57:46 |
9.81 |
3 |
2614 |
买入 |
| 09:57:49 |
9.81 |
10 |
2624 |
买入 |
| 09:57:52 |
9.82 |
1 |
2625 |
买入 |
| 09:57:55 |
9.83 |
2 |
2627 |
买入 |
| 09:58:07 |
9.84 |
5 |
2632 |
买入 |
| 09:58:10 |
9.83 |
4 |
2636 |
卖出 |
| 09:58:25 |
9.83 |
3 |
2639 |
买入 |
| 09:59:07 |
9.83 |
4 |
2643 |
买入 |
| 09:59:22 |
9.81 |
3 |
2646 |
卖出 |
| 09:59:25 |
9.85 |
19 |
2665 |
买入 |