奇精机械[603677]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
13.28 |
30 |
30 |
集合竞价 |
| 09:17:10 |
13.27 |
30 |
30 |
集合竞价 |
| 09:18:10 |
13 |
30 |
30 |
集合竞价 |
| 09:20:37 |
12.94 |
32 |
32 |
集合竞价 |
| 09:21:58 |
12.9 |
55 |
55 |
集合竞价 |
| 09:24:49 |
12.89 |
99 |
99 |
集合竞价 |
| 09:24:55 |
12.9 |
174 |
174 |
集合竞价 |
| 09:25:04 |
12.9 |
174 |
348 |
买入 |
| 09:30:02 |
12.9 |
4 |
352 |
买入 |
| 09:30:05 |
12.92 |
10 |
362 |
买入 |
| 09:30:08 |
12.92 |
28 |
390 |
卖出 |
| 09:30:11 |
12.93 |
24 |
414 |
买入 |
| 09:30:14 |
12.93 |
78 |
492 |
买入 |
| 09:30:17 |
12.93 |
50 |
542 |
卖出 |
| 09:30:20 |
12.94 |
12 |
554 |
买入 |
| 09:30:23 |
12.94 |
19 |
573 |
买入 |
| 09:30:26 |
12.94 |
4 |
577 |
买入 |
| 09:30:29 |
12.93 |
5 |
582 |
卖出 |
| 09:30:32 |
12.94 |
11 |
593 |
买入 |
| 09:30:35 |
12.93 |
20 |
613 |
卖出 |
| 09:30:38 |
12.9 |
72 |
685 |
卖出 |
| 09:30:41 |
12.9 |
5 |
690 |
卖出 |
| 09:30:44 |
12.97 |
33 |
723 |
买入 |
| 09:30:50 |
12.9 |
27 |
750 |
卖出 |
| 09:30:53 |
12.9 |
18 |
768 |
卖出 |
| 09:30:56 |
12.9 |
44 |
812 |
卖出 |
| 09:30:59 |
12.88 |
15 |
827 |
卖出 |
| 09:31:02 |
12.88 |
6 |
833 |
卖出 |
| 09:31:05 |
12.85 |
12 |
845 |
卖出 |
| 09:31:08 |
12.85 |
13 |
858 |
买入 |
| 09:31:11 |
12.81 |
13 |
871 |
卖出 |
| 09:31:14 |
12.87 |
5 |
876 |
买入 |
| 09:31:20 |
12.83 |
5 |
881 |
卖出 |
| 09:31:23 |
12.87 |
2 |
883 |
买入 |
| 09:31:26 |
12.87 |
1 |
884 |
买入 |
| 09:31:29 |
12.83 |
5 |
889 |
卖出 |
| 09:31:32 |
12.85 |
2 |
891 |
买入 |
| 09:31:35 |
12.83 |
10 |
901 |
卖出 |
| 09:31:38 |
12.87 |
5 |
906 |
买入 |
| 09:31:44 |
12.83 |
6 |
912 |
卖出 |
| 09:31:47 |
12.87 |
5 |
917 |
买入 |
| 09:31:50 |
12.87 |
1 |
918 |
买入 |
| 09:31:53 |
12.83 |
13 |
931 |
卖出 |
| 09:31:59 |
12.88 |
2 |
933 |
买入 |
| 09:32:05 |
12.86 |
1 |
934 |
卖出 |
| 09:32:08 |
12.86 |
4 |
938 |
买入 |
| 09:32:14 |
12.88 |
15 |
953 |
买入 |
| 09:32:17 |
12.88 |
1 |
954 |
买入 |
| 09:32:20 |
12.88 |
21 |
975 |
买入 |
| 09:32:23 |
12.85 |
13 |
988 |
卖出 |
| 09:32:26 |
12.84 |
12 |
1000 |
卖出 |
| 09:32:35 |
12.86 |
11 |
1011 |
卖出 |
| 09:32:38 |
12.86 |
4 |
1015 |
卖出 |
| 09:32:41 |
12.88 |
6 |
1021 |
买入 |
| 09:32:44 |
12.88 |
1 |
1022 |
买入 |
| 09:32:47 |
12.88 |
2 |
1024 |
买入 |
| 09:32:53 |
12.86 |
10 |
1034 |
卖出 |
| 09:32:56 |
12.84 |
49 |
1083 |
卖出 |
| 09:32:59 |
12.86 |
14 |
1097 |
买入 |
| 09:33:02 |
12.86 |
2 |
1099 |
买入 |
| 09:33:05 |
12.86 |
4 |
1103 |
买入 |
| 09:33:08 |
12.84 |
4 |
1107 |
卖出 |
| 09:33:11 |
12.84 |
12 |
1119 |
卖出 |
| 09:33:14 |
12.84 |
3 |
1122 |
卖出 |
| 09:33:17 |
12.87 |
3 |
1125 |
买入 |
| 09:33:20 |
12.87 |
1 |
1126 |
买入 |
| 09:33:23 |
12.86 |
5 |
1131 |
卖出 |
| 09:33:26 |
12.84 |
1 |
1132 |
卖出 |
| 09:33:29 |
12.84 |
4 |
1136 |
卖出 |
| 09:33:32 |
12.84 |
8 |
1144 |
卖出 |
| 09:33:38 |
12.86 |
3 |
1147 |
买入 |
| 09:33:41 |
12.87 |
2 |
1149 |
买入 |
| 09:33:44 |
12.87 |
3 |
1152 |
买入 |
| 09:33:47 |
12.87 |
2 |
1154 |
买入 |
| 09:33:50 |
12.87 |
7 |
1161 |
卖出 |
| 09:33:53 |
12.85 |
9 |
1170 |
卖出 |
| 09:34:11 |
12.87 |
3 |
1173 |
买入 |
| 09:34:14 |
12.87 |
104 |
1277 |
买入 |
| 09:34:23 |
12.84 |
4 |
1281 |
卖出 |
| 09:34:32 |
12.83 |
4 |
1285 |
卖出 |
| 09:34:41 |
12.83 |
3 |
1288 |
卖出 |
| 09:34:53 |
12.83 |
4 |
1292 |
卖出 |
| 09:35:02 |
12.84 |
9 |
1301 |
卖出 |
| 09:35:08 |
12.84 |
9 |
1310 |
卖出 |
| 09:35:20 |
12.83 |
2 |
1312 |
卖出 |
| 09:35:23 |
12.86 |
2 |
1314 |
买入 |
| 09:35:35 |
12.85 |
10 |
1324 |
买入 |
| 09:35:38 |
12.85 |
30 |
1354 |
买入 |
| 09:35:41 |
12.84 |
33 |
1387 |
卖出 |
| 09:35:53 |
12.83 |
2 |
1389 |
卖出 |
| 09:35:56 |
12.83 |
28 |
1417 |
卖出 |
| 09:36:02 |
12.83 |
9 |
1426 |
卖出 |
| 09:36:05 |
12.84 |
1 |
1427 |
买入 |
| 09:36:11 |
12.84 |
4 |
1431 |
买入 |
| 09:36:17 |
12.84 |
9 |
1440 |
买入 |
| 09:36:23 |
12.83 |
3 |
1443 |
卖出 |
| 09:36:32 |
12.83 |
5 |
1448 |
卖出 |
| 09:36:38 |
12.83 |
1 |
1449 |
卖出 |
| 09:36:47 |
12.84 |
2 |
1451 |
买入 |
| 09:36:50 |
12.84 |
1 |
1452 |
买入 |
| 09:36:53 |
12.83 |
97 |
1549 |
卖出 |
| 09:36:56 |
12.82 |
6 |
1555 |
卖出 |
| 09:37:08 |
12.84 |
2 |
1557 |
买入 |
| 09:37:11 |
12.84 |
22 |
1579 |
买入 |
| 09:37:14 |
12.86 |
165 |
1744 |
买入 |
| 09:37:17 |
12.88 |
11 |
1755 |
买入 |
| 09:37:29 |
12.89 |
2 |
1757 |
卖出 |
| 09:37:32 |
12.9 |
1 |
1758 |
卖出 |
| 09:37:35 |
12.9 |
4 |
1762 |
卖出 |
| 09:37:38 |
12.9 |
1 |
1763 |
卖出 |
| 09:37:41 |
12.88 |
1 |
1764 |
卖出 |
| 09:37:44 |
12.88 |
1 |
1765 |
卖出 |
| 09:37:47 |
12.9 |
45 |
1810 |
买入 |
| 09:37:56 |
12.9 |
7 |
1817 |
卖出 |
| 09:37:59 |
12.9 |
3 |
1820 |
买入 |
| 09:38:08 |
12.9 |
3 |
1823 |
买入 |
| 09:38:20 |
12.91 |
14 |
1837 |
买入 |
| 09:38:23 |
12.89 |
3 |
1840 |
卖出 |
| 09:38:38 |
12.91 |
18 |
1858 |
买入 |
| 09:38:41 |
12.9 |
13 |
1871 |
买入 |
| 09:38:50 |
12.9 |
3 |
1874 |
卖出 |
| 09:39:20 |
12.9 |
1 |
1875 |
买入 |
| 09:39:23 |
12.89 |
2 |
1877 |
卖出 |
| 09:39:26 |
12.9 |
6 |
1883 |
买入 |
| 09:39:50 |
12.9 |
2 |
1885 |
买入 |
| 09:39:53 |
12.9 |
2 |
1887 |
买入 |
| 09:39:56 |
12.9 |
3 |
1890 |
买入 |
| 09:39:59 |
12.9 |
7 |
1897 |
买入 |
| 09:40:05 |
12.91 |
13 |
1910 |
买入 |
| 09:40:20 |
12.93 |
20 |
1930 |
买入 |
| 09:40:23 |
12.93 |
9 |
1939 |
买入 |
| 09:40:26 |
12.94 |
15 |
1954 |
买入 |
| 09:40:29 |
12.92 |
138 |
2092 |
卖出 |
| 09:41:17 |
12.9 |
38 |
2130 |
买入 |
| 09:41:23 |
12.9 |
2 |
2132 |
买入 |
| 09:41:26 |
12.9 |
12 |
2144 |
买入 |
| 09:41:29 |
12.92 |
23 |
2167 |
买入 |
| 09:41:32 |
12.91 |
33 |
2200 |
卖出 |
| 09:41:41 |
12.91 |
11 |
2211 |
买入 |
| 09:41:47 |
12.91 |
3 |
2214 |
买入 |
| 09:42:05 |
12.91 |
45 |
2259 |
买入 |
| 09:42:11 |
12.91 |
23 |
2282 |
买入 |
| 09:42:17 |
12.91 |
14 |
2296 |
买入 |
| 09:42:20 |
12.9 |
60 |
2356 |
卖出 |
| 09:42:29 |
12.9 |
40 |
2396 |
卖出 |
| 09:42:32 |
12.9 |
7 |
2403 |
卖出 |
| 09:42:47 |
12.91 |
4 |
2407 |
买入 |
| 09:42:50 |
12.9 |
6 |
2413 |
卖出 |
| 09:42:53 |
12.91 |
9 |
2422 |
买入 |
| 09:42:56 |
12.92 |
5 |
2427 |
买入 |
| 09:42:59 |
12.92 |
10 |
2437 |
买入 |
| 09:43:02 |
12.9 |
5 |
2442 |
卖出 |
| 09:43:05 |
12.92 |
7 |
2449 |
买入 |
| 09:43:11 |
12.9 |
20 |
2469 |
卖出 |
| 09:43:17 |
12.9 |
47 |
2516 |
卖出 |
| 09:43:20 |
12.9 |
107 |
2623 |
卖出 |
| 09:43:23 |
12.89 |
1 |
2624 |
卖出 |
| 09:43:26 |
12.9 |
39 |
2663 |
买入 |
| 09:43:38 |
12.9 |
174 |
2837 |
买入 |
| 09:43:41 |
12.92 |
11 |
2848 |
买入 |
| 09:43:47 |
12.9 |
1 |
2849 |
卖出 |
| 09:43:53 |
12.92 |
1 |
2850 |
买入 |
| 09:43:59 |
12.93 |
35 |
2885 |
买入 |
| 09:44:02 |
12.93 |
26 |
2911 |
买入 |
| 09:44:05 |
12.91 |
24 |
2935 |
卖出 |
| 09:44:08 |
12.93 |
1 |
2936 |
买入 |
| 09:44:11 |
12.93 |
3 |
2939 |
买入 |
| 09:44:14 |
12.93 |
10 |
2949 |
买入 |
| 09:44:17 |
12.93 |
37 |
2986 |
买入 |
| 09:44:20 |
12.93 |
25 |
3011 |
买入 |
| 09:44:23 |
12.93 |
40 |
3051 |
买入 |
| 09:44:26 |
12.92 |
3 |
3054 |
卖出 |
| 09:44:29 |
12.92 |
2 |
3056 |
买入 |
| 09:44:32 |
12.92 |
33 |
3089 |
买入 |
| 09:44:41 |
12.93 |
19 |
3108 |
买入 |
| 09:44:44 |
12.92 |
9 |
3117 |
卖出 |
| 09:44:47 |
12.92 |
11 |
3128 |
卖出 |
| 09:44:50 |
12.93 |
4 |
3132 |
买入 |
| 09:45:02 |
12.92 |
3 |
3135 |
卖出 |
| 09:45:17 |
12.92 |
4 |
3139 |
卖出 |
| 09:45:20 |
12.93 |
9 |
3148 |
买入 |
| 09:45:29 |
12.93 |
6 |
3154 |
买入 |
| 09:45:32 |
12.93 |
13 |
3167 |
买入 |
| 09:45:38 |
12.93 |
23 |
3190 |
买入 |
| 09:45:50 |
12.93 |
1 |
3191 |
买入 |
| 09:45:53 |
12.93 |
2 |
3193 |
买入 |
| 09:46:17 |
12.93 |
5 |
3198 |
买入 |
| 09:46:20 |
12.93 |
2 |
3200 |
买入 |
| 09:46:23 |
12.93 |
4 |
3204 |
买入 |
| 09:46:35 |
12.94 |
33 |
3237 |
买入 |
| 09:46:38 |
12.95 |
5 |
3242 |
买入 |
| 09:46:41 |
12.95 |
3 |
3245 |
买入 |
| 09:46:44 |
12.95 |
2 |
3247 |
买入 |
| 09:46:47 |
12.95 |
55 |
3302 |
买入 |
| 09:47:02 |
12.97 |
2 |
3304 |
买入 |
| 09:47:05 |
12.97 |
1 |
3305 |
买入 |
| 09:47:17 |
12.98 |
22 |
3327 |
买入 |
| 09:47:20 |
12.97 |
3 |
3330 |
买入 |
| 09:47:23 |
12.94 |
25 |
3355 |
卖出 |
| 09:47:32 |
12.96 |
147 |
3502 |
买入 |
| 09:47:35 |
12.97 |
25 |
3527 |
买入 |
| 09:47:38 |
12.97 |
35 |
3562 |
买入 |
| 09:47:41 |
12.97 |
142 |
3704 |
卖出 |
| 09:47:44 |
12.97 |
28 |
3732 |
买入 |
| 09:47:47 |
12.97 |
3 |
3735 |
买入 |
| 09:48:02 |
12.96 |
13 |
3748 |
买入 |
| 09:48:11 |
12.93 |
31 |
3779 |
卖出 |
| 09:48:14 |
12.92 |
12 |
3791 |
卖出 |
| 09:48:17 |
12.92 |
1 |
3792 |
卖出 |
| 09:48:20 |
12.9 |
4 |
3796 |
卖出 |
| 09:48:26 |
12.92 |
17 |
3813 |
买入 |
| 09:48:35 |
12.9 |
6 |
3819 |
卖出 |
| 09:48:38 |
12.89 |
32 |
3851 |
卖出 |
| 09:48:41 |
12.89 |
22 |
3873 |
卖出 |
| 09:48:47 |
12.88 |
7 |
3880 |
卖出 |
| 09:48:50 |
12.88 |
4 |
3884 |
卖出 |
| 09:48:53 |
12.88 |
2 |
3886 |
买入 |
| 09:48:56 |
12.88 |
2 |
3888 |
买入 |
| 09:48:59 |
12.89 |
1 |
3889 |
买入 |
| 09:49:17 |
12.89 |
10 |
3899 |
买入 |
| 09:49:41 |
12.85 |
22 |
3921 |
卖出 |
| 09:49:53 |
12.87 |
4 |
3925 |
卖出 |
| 09:49:59 |
12.88 |
2 |
3927 |
买入 |
| 09:50:29 |
12.85 |
20 |
3947 |
卖出 |
| 09:50:35 |
12.85 |
6 |
3953 |
卖出 |
| 09:50:38 |
12.85 |
1 |
3954 |
卖出 |
| 09:50:41 |
12.85 |
2 |
3956 |
卖出 |
| 09:50:50 |
12.85 |
1 |
3957 |
卖出 |
| 09:50:59 |
12.85 |
2 |
3959 |
卖出 |
| 09:51:02 |
12.85 |
4 |
3963 |
卖出 |
| 09:51:05 |
12.84 |
3 |
3966 |
卖出 |
| 09:51:08 |
12.85 |
3 |
3969 |
买入 |
| 09:51:11 |
12.85 |
2 |
3971 |
买入 |
| 09:51:14 |
12.86 |
3 |
3974 |
买入 |
| 09:51:17 |
12.85 |
1 |
3975 |
卖出 |
| 09:51:23 |
12.87 |
6 |
3981 |
买入 |
| 09:51:26 |
12.87 |
4 |
3985 |
买入 |
| 09:51:59 |
12.88 |
2 |
3987 |
买入 |
| 09:52:02 |
12.88 |
1 |
3988 |
买入 |
| 09:52:20 |
12.88 |
2 |
3990 |
卖出 |
| 09:52:26 |
12.87 |
1 |
3991 |
卖出 |
| 09:52:44 |
12.89 |
1 |
3992 |
买入 |
| 09:52:50 |
12.87 |
9 |
4001 |
卖出 |
| 09:52:53 |
12.87 |
1 |
4002 |
买入 |
| 09:52:59 |
12.87 |
2 |
4004 |
买入 |
| 09:53:14 |
12.87 |
6 |
4010 |
买入 |
| 09:53:17 |
12.86 |
3 |
4013 |
卖出 |
| 09:53:20 |
12.85 |
20 |
4033 |
卖出 |
| 09:53:23 |
12.85 |
2 |
4035 |
买入 |
| 09:53:26 |
12.85 |
2 |
4037 |
买入 |
| 09:53:29 |
12.85 |
11 |
4048 |
买入 |
| 09:53:32 |
12.85 |
5 |
4053 |
买入 |
| 09:53:35 |
12.85 |
3 |
4056 |
买入 |
| 09:53:38 |
12.84 |
7 |
4063 |
卖出 |
| 09:53:41 |
12.85 |
4 |
4067 |
买入 |
| 09:53:47 |
12.84 |
4 |
4071 |
卖出 |
| 09:53:53 |
12.85 |
1 |
4072 |
买入 |
| 09:53:59 |
12.83 |
50 |
4122 |
卖出 |
| 09:54:02 |
12.84 |
1 |
4123 |
买入 |
| 09:54:17 |
12.84 |
3 |
4126 |
卖出 |
| 09:54:32 |
12.84 |
1 |
4127 |
卖出 |
| 09:55:17 |
12.84 |
10 |
4137 |
买入 |
| 09:55:20 |
12.82 |
7 |
4144 |
卖出 |
| 09:55:35 |
12.82 |
5 |
4149 |
卖出 |
| 09:55:41 |
12.82 |
2 |
4151 |
买入 |
| 09:55:44 |
12.82 |
9 |
4160 |
买入 |
| 09:56:14 |
12.82 |
12 |
4172 |
卖出 |
| 09:56:17 |
12.83 |
1 |
4173 |
买入 |
| 09:56:26 |
12.83 |
1 |
4174 |
买入 |
| 09:56:32 |
12.82 |
25 |
4199 |
卖出 |
| 09:57:11 |
12.84 |
4 |
4203 |
买入 |
| 09:57:14 |
12.85 |
3 |
4206 |
买入 |
| 09:57:17 |
12.85 |
3 |
4209 |
买入 |
| 09:57:26 |
12.87 |
106 |
4315 |
买入 |
| 09:57:29 |
12.85 |
10 |
4325 |
卖出 |
| 09:58:53 |
12.86 |
167 |
4492 |
卖出 |
| 09:58:56 |
12.85 |
7 |
4499 |
卖出 |
| 09:58:59 |
12.85 |
37 |
4536 |
卖出 |
| 09:59:02 |
12.82 |
41 |
4577 |
卖出 |
| 09:59:05 |
12.82 |
7 |
4584 |
买入 |
| 09:59:08 |
12.82 |
1 |
4585 |
买入 |
| 09:59:11 |
12.81 |
18 |
4603 |
卖出 |
| 09:59:14 |
12.82 |
15 |
4618 |
买入 |
| 09:59:17 |
12.82 |
1 |
4619 |
买入 |
| 09:59:20 |
12.82 |
17 |
4636 |
买入 |
| 09:59:26 |
12.81 |
1 |
4637 |
卖出 |
| 09:59:38 |
12.81 |
6 |
4643 |
卖出 |
| 09:59:41 |
12.81 |
8 |
4651 |
买入 |
| 09:59:44 |
12.81 |
10 |
4661 |
买入 |
| 09:59:47 |
12.82 |
4 |
4665 |
买入 |
| 09:59:53 |
12.82 |
1 |
4666 |
买入 |
| 10:00:20 |
12.84 |
1 |
4667 |
买入 |
| 10:00:23 |
12.85 |
19 |
4686 |
买入 |
| 10:00:26 |
12.85 |
7 |
4693 |
买入 |
| 10:00:29 |
12.85 |
2 |
4695 |
买入 |
| 10:01:05 |
12.87 |
1 |
4696 |
买入 |
| 10:01:14 |
12.87 |
20 |
4716 |
买入 |
| 10:01:23 |
12.87 |
3 |
4719 |
买入 |
| 10:01:41 |
12.87 |
3 |
4722 |
买入 |
| 10:01:44 |
12.87 |
8 |
4730 |
买入 |