锦和商管[603682]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:07 |
5.88 |
50 |
50 |
集合竞价 |
| 09:16:25 |
6 |
127 |
127 |
集合竞价 |
| 09:19:07 |
5.91 |
50 |
50 |
集合竞价 |
| 09:22:01 |
5.92 |
50 |
50 |
集合竞价 |
| 09:24:13 |
5.93 |
72 |
72 |
集合竞价 |
| 09:24:58 |
5.94 |
101 |
101 |
集合竞价 |
| 09:25:03 |
5.94 |
161 |
262 |
买入 |
| 09:30:01 |
5.93 |
20 |
282 |
卖出 |
| 09:30:04 |
5.93 |
18 |
300 |
买入 |
| 09:30:07 |
5.93 |
29 |
329 |
买入 |
| 09:30:10 |
5.93 |
262 |
591 |
买入 |
| 09:30:13 |
5.93 |
52 |
643 |
买入 |
| 09:30:16 |
5.93 |
1 |
644 |
卖出 |
| 09:30:19 |
5.93 |
18 |
662 |
卖出 |
| 09:30:22 |
5.93 |
16 |
678 |
买入 |
| 09:30:25 |
5.92 |
1 |
679 |
卖出 |
| 09:30:28 |
5.93 |
2 |
681 |
买入 |
| 09:30:31 |
5.93 |
22 |
703 |
买入 |
| 09:30:40 |
5.93 |
3 |
706 |
卖出 |
| 09:30:46 |
5.93 |
9 |
715 |
卖出 |
| 09:30:49 |
5.93 |
2 |
717 |
卖出 |
| 09:30:58 |
5.93 |
7 |
724 |
卖出 |
| 09:31:01 |
5.93 |
11 |
735 |
买入 |
| 09:31:07 |
5.94 |
14 |
749 |
买入 |
| 09:31:13 |
5.94 |
3 |
752 |
买入 |
| 09:31:16 |
5.94 |
1 |
753 |
买入 |
| 09:31:19 |
5.94 |
63 |
816 |
买入 |
| 09:31:22 |
5.94 |
36 |
852 |
卖出 |
| 09:31:31 |
5.93 |
1 |
853 |
卖出 |
| 09:31:34 |
5.94 |
1 |
854 |
买入 |
| 09:31:37 |
5.93 |
28 |
882 |
卖出 |
| 09:31:58 |
5.94 |
3 |
885 |
买入 |
| 09:32:01 |
5.94 |
9 |
894 |
卖出 |
| 09:32:04 |
5.94 |
3 |
897 |
卖出 |
| 09:32:10 |
5.94 |
127 |
1024 |
买入 |
| 09:32:13 |
5.94 |
1 |
1025 |
卖出 |
| 09:32:16 |
5.95 |
2 |
1027 |
买入 |
| 09:32:19 |
5.94 |
4 |
1031 |
卖出 |
| 09:32:22 |
5.94 |
1 |
1032 |
卖出 |
| 09:32:25 |
5.94 |
1 |
1033 |
卖出 |
| 09:32:28 |
5.94 |
9 |
1042 |
卖出 |
| 09:32:31 |
5.94 |
41 |
1083 |
卖出 |
| 09:32:34 |
5.94 |
13 |
1096 |
买入 |
| 09:32:37 |
5.96 |
89 |
1185 |
买入 |
| 09:32:40 |
5.96 |
1 |
1186 |
卖出 |
| 09:32:43 |
5.96 |
1 |
1187 |
卖出 |
| 09:32:46 |
5.96 |
5 |
1192 |
卖出 |
| 09:32:49 |
5.96 |
4 |
1196 |
卖出 |
| 09:32:52 |
5.96 |
2 |
1198 |
卖出 |
| 09:32:55 |
5.96 |
41 |
1239 |
卖出 |
| 09:32:58 |
5.96 |
6 |
1245 |
卖出 |
| 09:33:07 |
5.96 |
120 |
1365 |
卖出 |
| 09:33:10 |
5.97 |
4 |
1369 |
买入 |
| 09:33:19 |
5.97 |
1 |
1370 |
买入 |
| 09:33:22 |
5.97 |
5 |
1375 |
买入 |
| 09:33:46 |
5.96 |
49 |
1424 |
卖出 |
| 09:34:01 |
5.96 |
84 |
1508 |
卖出 |
| 09:34:04 |
5.96 |
1 |
1509 |
卖出 |
| 09:34:10 |
5.96 |
99 |
1608 |
卖出 |
| 09:34:16 |
5.96 |
17 |
1625 |
买入 |
| 09:34:19 |
5.96 |
3 |
1628 |
买入 |
| 09:34:22 |
5.96 |
5 |
1633 |
买入 |
| 09:35:04 |
5.95 |
1 |
1634 |
卖出 |
| 09:35:07 |
5.95 |
1 |
1635 |
买入 |
| 09:35:13 |
5.95 |
1 |
1636 |
卖出 |
| 09:35:16 |
5.95 |
1 |
1637 |
买入 |
| 09:35:25 |
5.95 |
1 |
1638 |
买入 |
| 09:35:31 |
5.95 |
2 |
1640 |
卖出 |
| 09:35:43 |
5.95 |
12 |
1652 |
卖出 |
| 09:35:52 |
5.95 |
3 |
1655 |
买入 |
| 09:36:01 |
5.95 |
4 |
1659 |
卖出 |
| 09:36:07 |
5.95 |
5 |
1664 |
卖出 |
| 09:36:10 |
5.95 |
6 |
1670 |
卖出 |
| 09:36:16 |
5.94 |
85 |
1755 |
卖出 |
| 09:36:34 |
5.93 |
4 |
1759 |
卖出 |
| 09:37:01 |
5.94 |
1 |
1760 |
卖出 |
| 09:37:31 |
5.95 |
1 |
1761 |
买入 |
| 09:37:46 |
5.95 |
17 |
1778 |
买入 |
| 09:37:49 |
5.95 |
3 |
1781 |
卖出 |
| 09:37:52 |
5.95 |
3 |
1784 |
卖出 |
| 09:37:55 |
5.95 |
5 |
1789 |
卖出 |
| 09:38:01 |
5.95 |
20 |
1809 |
买入 |
| 09:38:04 |
5.95 |
1 |
1810 |
买入 |
| 09:38:28 |
5.95 |
18 |
1828 |
买入 |
| 09:38:31 |
5.95 |
11 |
1839 |
卖出 |
| 09:38:34 |
5.95 |
2 |
1841 |
卖出 |
| 09:38:37 |
5.95 |
41 |
1882 |
卖出 |
| 09:38:40 |
5.95 |
8 |
1890 |
买入 |
| 09:38:49 |
5.95 |
5 |
1895 |
买入 |
| 09:39:07 |
5.95 |
25 |
1920 |
买入 |
| 09:39:43 |
5.95 |
16 |
1936 |
买入 |
| 09:39:52 |
5.95 |
50 |
1986 |
买入 |
| 09:40:07 |
5.94 |
1 |
1987 |
卖出 |
| 09:40:10 |
5.94 |
14 |
2001 |
卖出 |
| 09:40:13 |
5.94 |
1 |
2002 |
卖出 |
| 09:40:19 |
5.94 |
1 |
2003 |
卖出 |
| 09:40:46 |
5.94 |
6 |
2009 |
卖出 |
| 09:41:04 |
5.94 |
140 |
2149 |
卖出 |
| 09:41:07 |
5.94 |
1 |
2150 |
卖出 |
| 09:41:25 |
5.94 |
202 |
2352 |
卖出 |
| 09:41:28 |
5.93 |
2 |
2354 |
卖出 |
| 09:42:43 |
5.93 |
1 |
2355 |
卖出 |
| 09:42:58 |
5.93 |
20 |
2375 |
卖出 |
| 09:43:01 |
5.93 |
1 |
2376 |
卖出 |
| 09:43:04 |
5.93 |
3 |
2379 |
卖出 |
| 09:43:07 |
5.93 |
112 |
2491 |
卖出 |
| 09:43:10 |
5.93 |
88 |
2579 |
卖出 |
| 09:43:52 |
5.93 |
58 |
2637 |
卖出 |
| 09:44:19 |
5.94 |
2 |
2639 |
买入 |
| 09:44:22 |
5.94 |
11 |
2650 |
买入 |
| 09:44:25 |
5.93 |
42 |
2692 |
卖出 |
| 09:44:40 |
5.95 |
13 |
2705 |
买入 |
| 09:44:46 |
5.93 |
15 |
2720 |
卖出 |
| 09:45:10 |
5.94 |
1 |
2721 |
买入 |
| 09:45:13 |
5.94 |
2 |
2723 |
买入 |
| 09:45:16 |
5.94 |
3 |
2726 |
卖出 |
| 09:45:28 |
5.94 |
1 |
2727 |
卖出 |
| 09:45:46 |
5.94 |
1 |
2728 |
卖出 |
| 09:45:49 |
5.94 |
4 |
2732 |
卖出 |
| 09:46:01 |
5.94 |
7 |
2739 |
卖出 |
| 09:46:34 |
5.94 |
4 |
2743 |
买入 |
| 09:47:07 |
5.94 |
2 |
2745 |
买入 |
| 09:47:28 |
5.94 |
17 |
2762 |
买入 |
| 09:47:49 |
5.94 |
17 |
2779 |
买入 |
| 09:48:04 |
5.94 |
1 |
2780 |
卖出 |
| 09:48:13 |
5.94 |
1 |
2781 |
卖出 |
| 09:48:19 |
5.94 |
15 |
2796 |
卖出 |
| 09:48:22 |
5.94 |
66 |
2862 |
买入 |
| 09:48:58 |
5.95 |
56 |
2918 |
买入 |
| 09:49:01 |
5.93 |
134 |
3052 |
卖出 |
| 09:49:04 |
5.94 |
2 |
3054 |
买入 |
| 09:49:10 |
5.94 |
3 |
3057 |
卖出 |
| 09:49:13 |
5.94 |
7 |
3064 |
卖出 |
| 09:49:16 |
5.94 |
5 |
3069 |
卖出 |
| 09:49:19 |
5.94 |
6 |
3075 |
卖出 |
| 09:50:04 |
5.94 |
30 |
3105 |
卖出 |
| 09:50:07 |
5.94 |
125 |
3230 |
买入 |
| 09:50:10 |
5.94 |
10 |
3240 |
卖出 |
| 09:50:13 |
5.94 |
3 |
3243 |
卖出 |
| 09:50:46 |
5.94 |
3 |
3246 |
卖出 |
| 09:50:52 |
5.95 |
1 |
3247 |
卖出 |
| 09:51:04 |
5.96 |
10 |
3257 |
买入 |
| 09:51:07 |
5.96 |
10 |
3267 |
买入 |
| 09:51:22 |
5.96 |
181 |
3448 |
买入 |
| 09:51:25 |
5.97 |
6 |
3454 |
买入 |
| 09:51:31 |
5.97 |
2 |
3456 |
买入 |
| 09:51:34 |
5.97 |
4 |
3460 |
买入 |
| 09:51:37 |
5.97 |
2 |
3462 |
买入 |
| 09:51:40 |
5.97 |
2 |
3464 |
买入 |
| 09:51:43 |
5.97 |
5 |
3469 |
买入 |
| 09:51:46 |
5.97 |
3 |
3472 |
买入 |
| 09:51:49 |
5.97 |
2 |
3474 |
买入 |
| 09:51:52 |
5.97 |
6 |
3480 |
买入 |
| 09:51:55 |
5.97 |
1 |
3481 |
买入 |
| 09:51:58 |
5.97 |
17 |
3498 |
买入 |
| 09:52:07 |
5.97 |
7 |
3505 |
买入 |
| 09:52:13 |
5.98 |
6 |
3511 |
买入 |
| 09:52:16 |
5.98 |
5 |
3516 |
买入 |
| 09:52:22 |
5.98 |
11 |
3527 |
买入 |
| 09:52:31 |
5.98 |
34 |
3561 |
买入 |
| 09:52:34 |
5.98 |
6 |
3567 |
卖出 |
| 09:52:37 |
5.98 |
10 |
3577 |
买入 |
| 09:52:46 |
5.98 |
1 |
3578 |
买入 |
| 09:53:01 |
5.97 |
1 |
3579 |
卖出 |
| 09:53:04 |
5.98 |
20 |
3599 |
买入 |
| 09:53:10 |
5.98 |
18 |
3617 |
买入 |
| 09:53:22 |
5.97 |
2 |
3619 |
卖出 |
| 09:53:28 |
5.98 |
1 |
3620 |
买入 |
| 09:53:37 |
5.98 |
8 |
3628 |
买入 |
| 09:53:55 |
5.98 |
1 |
3629 |
买入 |
| 09:54:01 |
5.97 |
1 |
3630 |
卖出 |
| 09:54:13 |
5.97 |
1 |
3631 |
卖出 |
| 09:54:22 |
5.97 |
2 |
3633 |
卖出 |
| 09:54:25 |
5.97 |
52 |
3685 |
卖出 |
| 09:54:28 |
5.97 |
85 |
3770 |
买入 |
| 09:54:31 |
5.97 |
13 |
3783 |
买入 |
| 09:54:37 |
5.98 |
14 |
3797 |
买入 |
| 09:55:37 |
5.97 |
22 |
3819 |
卖出 |
| 09:55:40 |
5.97 |
8 |
3827 |
卖出 |
| 09:56:25 |
5.96 |
123 |
3950 |
卖出 |
| 09:56:34 |
5.96 |
1 |
3951 |
卖出 |
| 09:57:04 |
5.96 |
1 |
3952 |
卖出 |
| 09:57:46 |
5.96 |
64 |
4016 |
卖出 |
| 09:57:49 |
5.96 |
3 |
4019 |
卖出 |
| 09:57:52 |
5.96 |
1 |
4020 |
卖出 |
| 09:57:58 |
5.96 |
75 |
4095 |
卖出 |
| 09:58:43 |
5.95 |
1 |
4096 |
卖出 |
| 09:58:46 |
5.95 |
5 |
4101 |
卖出 |
| 09:58:52 |
5.95 |
5 |
4106 |
卖出 |
| 09:59:25 |
5.95 |
19 |
4125 |
卖出 |
| 09:59:55 |
5.95 |
12 |
4137 |
卖出 |
| 10:00:10 |
5.95 |
3 |
4140 |
卖出 |
| 10:01:07 |
5.95 |
10 |
4150 |
卖出 |
| 10:01:10 |
5.95 |
2 |
4152 |
卖出 |
| 10:01:13 |
5.95 |
2 |
4154 |
卖出 |
| 10:01:16 |
5.96 |
3 |
4157 |
买入 |
| 10:01:22 |
5.96 |
62 |
4219 |
买入 |
| 10:01:25 |
5.96 |
16 |
4235 |
卖出 |
| 10:01:52 |
5.96 |
10 |
4245 |
买入 |
| 10:01:55 |
5.96 |
3 |
4248 |
卖出 |
| 10:01:58 |
5.95 |
59 |
4307 |
卖出 |
| 10:02:22 |
5.96 |
1 |
4308 |
卖出 |
| 10:02:25 |
5.96 |
3 |
4311 |
卖出 |
| 10:02:28 |
5.96 |
5 |
4316 |
卖出 |
| 10:02:31 |
5.96 |
3 |
4319 |
买入 |
| 10:02:52 |
5.95 |
1 |
4320 |
卖出 |
| 10:03:10 |
5.97 |
1 |
4321 |
买入 |
| 10:03:31 |
5.96 |
3 |
4324 |
卖出 |
| 10:03:37 |
5.96 |
61 |
4385 |
卖出 |
| 10:03:46 |
5.96 |
20 |
4405 |
卖出 |
| 10:03:52 |
5.96 |
4 |
4409 |
卖出 |
| 10:03:58 |
5.97 |
1 |
4410 |
买入 |
| 10:04:04 |
5.97 |
1 |
4411 |
买入 |
| 10:04:34 |
5.97 |
6 |
4417 |
买入 |
| 10:04:58 |
5.97 |
2 |
4419 |
买入 |
| 10:05:07 |
5.97 |
32 |
4451 |
买入 |
| 10:05:10 |
5.97 |
2 |
4453 |
买入 |
| 10:05:13 |
5.97 |
2 |
4455 |
买入 |
| 10:05:16 |
5.97 |
5 |
4460 |
买入 |
| 10:05:19 |
5.96 |
15 |
4475 |
卖出 |
| 10:05:34 |
5.97 |
8 |
4483 |
买入 |
| 10:05:37 |
5.97 |
1 |
4484 |
买入 |
| 10:06:55 |
5.98 |
43 |
4527 |
买入 |
| 10:06:58 |
5.98 |
1 |
4528 |
买入 |
| 10:07:01 |
5.98 |
43 |
4571 |
买入 |
| 10:07:04 |
5.98 |
1 |
4572 |
买入 |
| 10:07:22 |
5.97 |
6 |
4578 |
卖出 |
| 10:07:25 |
5.97 |
2 |
4580 |
卖出 |
| 10:07:28 |
5.97 |
42 |
4622 |
卖出 |
| 10:07:40 |
5.97 |
4 |
4626 |
买入 |
| 10:08:28 |
5.96 |
1 |
4627 |
卖出 |
| 10:08:37 |
5.96 |
10 |
4637 |
卖出 |
| 10:08:46 |
5.96 |
2 |
4639 |
卖出 |
| 10:08:58 |
5.97 |
3 |
4642 |
买入 |
| 10:10:19 |
5.97 |
2 |
4644 |
买入 |
| 10:10:28 |
5.97 |
2 |
4646 |
买入 |
| 10:11:01 |
5.97 |
33 |
4679 |
买入 |
| 10:11:04 |
5.97 |
8 |
4687 |
买入 |
| 10:11:07 |
5.96 |
4 |
4691 |
卖出 |
| 10:11:16 |
5.97 |
7 |
4698 |
买入 |
| 10:11:19 |
5.97 |
2 |
4700 |
买入 |
| 10:11:22 |
5.97 |
1 |
4701 |
买入 |
| 10:11:52 |
5.96 |
17 |
4718 |
卖出 |
| 10:12:16 |
5.96 |
22 |
4740 |
卖出 |
| 10:12:19 |
5.96 |
1 |
4741 |
卖出 |
| 10:12:52 |
5.97 |
1 |
4742 |
买入 |
| 10:13:07 |
5.97 |
1 |
4743 |
买入 |
| 10:13:10 |
5.97 |
1 |
4744 |
买入 |
| 10:14:07 |
5.96 |
1 |
4745 |
卖出 |
| 10:14:10 |
5.97 |
2 |
4747 |
买入 |
| 10:14:19 |
5.97 |
31 |
4778 |
买入 |
| 10:14:28 |
5.96 |
1 |
4779 |
卖出 |
| 10:14:52 |
5.97 |
2 |
4781 |
买入 |
| 10:15:10 |
5.96 |
20 |
4801 |
卖出 |
| 10:15:19 |
5.96 |
8 |
4809 |
卖出 |
| 10:15:28 |
5.97 |
1 |
4810 |
买入 |
| 10:15:37 |
5.96 |
1 |
4811 |
卖出 |
| 10:15:40 |
5.96 |
4 |
4815 |
卖出 |
| 10:15:52 |
5.96 |
19 |
4834 |
卖出 |
| 10:15:55 |
5.96 |
8 |
4842 |
卖出 |
| 10:15:58 |
5.96 |
1 |
4843 |
卖出 |
| 10:16:52 |
5.96 |
50 |
4893 |
卖出 |
| 10:17:16 |
5.97 |
21 |
4914 |
买入 |
| 10:17:19 |
5.96 |
5 |
4919 |
卖出 |
| 10:18:07 |
5.97 |
1 |
4920 |
买入 |
| 10:18:25 |
5.96 |
4 |
4924 |
卖出 |
| 10:18:46 |
5.97 |
4 |
4928 |
买入 |
| 10:19:40 |
5.97 |
3 |
4931 |
买入 |
| 10:19:46 |
5.96 |
2 |
4933 |
卖出 |
| 10:19:49 |
5.96 |
13 |
4946 |
卖出 |
| 10:19:52 |
5.96 |
9 |
4955 |
卖出 |
| 10:19:55 |
5.96 |
7 |
4962 |
卖出 |
| 10:19:58 |
5.96 |
1 |
4963 |
卖出 |
| 10:20:22 |
5.96 |
1 |
4964 |
卖出 |
| 10:20:28 |
5.96 |
5 |
4969 |
卖出 |
| 10:20:55 |
5.97 |
8 |
4977 |
买入 |
| 10:21:01 |
5.97 |
1 |
4978 |
买入 |
| 10:21:04 |
5.97 |
1 |
4979 |
买入 |
| 10:21:07 |
5.97 |
12 |
4991 |
买入 |
| 10:21:10 |
5.97 |
6 |
4997 |
买入 |
| 10:21:13 |
5.97 |
2 |
4999 |
买入 |
| 10:21:16 |
5.97 |
15 |
5014 |
买入 |
| 10:21:19 |
5.97 |
5 |
5019 |
买入 |
| 10:21:22 |
5.97 |
2 |
5021 |
买入 |
| 10:21:25 |
5.97 |
2 |
5023 |
买入 |
| 10:21:28 |
5.97 |
1 |
5024 |
买入 |
| 10:21:31 |
5.96 |
20 |
5044 |
卖出 |
| 10:22:01 |
5.97 |
248 |
5292 |
买入 |
| 10:22:04 |
5.98 |
1 |
5293 |
买入 |
| 10:22:07 |
5.98 |
63 |
5356 |
买入 |
| 10:22:10 |
5.98 |
4 |
5360 |
买入 |
| 10:22:13 |
5.98 |
81 |
5441 |
买入 |
| 10:22:16 |
5.98 |
33 |
5474 |
买入 |
| 10:22:19 |
5.98 |
121 |
5595 |
买入 |
| 10:22:25 |
5.99 |
99 |
5694 |
买入 |
| 10:22:28 |
5.99 |
21 |
5715 |
买入 |
| 10:22:31 |
5.99 |
62 |
5777 |
买入 |
| 10:22:34 |
5.99 |
1 |
5778 |
买入 |
| 10:22:37 |
5.99 |
11 |
5789 |
买入 |
| 10:22:40 |
5.99 |
18 |
5807 |
买入 |