锦和商管[603682]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:01 |
5.63 |
12 |
12 |
集合竞价 |
| 09:15:04 |
5.55 |
94 |
94 |
集合竞价 |
| 09:15:08 |
5.55 |
94 |
94 |
集合竞价 |
| 09:15:28 |
5.55 |
128 |
128 |
集合竞价 |
| 09:16:16 |
5.55 |
128 |
128 |
集合竞价 |
| 09:16:19 |
5.55 |
128 |
128 |
集合竞价 |
| 09:16:37 |
5.55 |
128 |
128 |
集合竞价 |
| 09:16:43 |
5.55 |
128 |
128 |
集合竞价 |
| 09:17:19 |
5.5 |
130 |
130 |
集合竞价 |
| 09:17:31 |
5.5 |
105 |
105 |
集合竞价 |
| 09:18:13 |
5.5 |
105 |
105 |
集合竞价 |
| 09:18:46 |
5.5 |
105 |
105 |
集合竞价 |
| 09:19:04 |
5.5 |
105 |
105 |
集合竞价 |
| 09:19:58 |
5.5 |
105 |
105 |
集合竞价 |
| 09:20:16 |
5.5 |
105 |
105 |
集合竞价 |
| 09:20:52 |
5.46 |
131 |
131 |
集合竞价 |
| 09:21:19 |
5.46 |
133 |
133 |
集合竞价 |
| 09:21:25 |
5.46 |
136 |
136 |
集合竞价 |
| 09:21:46 |
5.46 |
153 |
153 |
集合竞价 |
| 09:22:07 |
5.46 |
156 |
156 |
集合竞价 |
| 09:22:10 |
5.46 |
157 |
157 |
集合竞价 |
| 09:22:13 |
5.46 |
159 |
159 |
集合竞价 |
| 09:22:49 |
5.46 |
159 |
159 |
集合竞价 |
| 09:23:16 |
5.46 |
169 |
169 |
集合竞价 |
| 09:23:22 |
5.46 |
169 |
169 |
集合竞价 |
| 09:23:25 |
5.46 |
204 |
204 |
集合竞价 |
| 09:23:55 |
5.46 |
204 |
204 |
集合竞价 |
| 09:24:07 |
5.46 |
204 |
204 |
集合竞价 |
| 09:24:13 |
5.45 |
204 |
204 |
集合竞价 |
| 09:24:16 |
5.45 |
205 |
205 |
集合竞价 |
| 09:24:22 |
5.45 |
205 |
205 |
集合竞价 |
| 09:24:25 |
5.43 |
219 |
219 |
集合竞价 |
| 09:24:34 |
5.42 |
220 |
220 |
集合竞价 |
| 09:24:37 |
5.42 |
230 |
230 |
集合竞价 |
| 09:24:49 |
5.42 |
230 |
230 |
集合竞价 |
| 09:24:52 |
5.42 |
464 |
464 |
集合竞价 |
| 09:24:55 |
5.42 |
504 |
504 |
集合竞价 |
| 09:24:58 |
5.42 |
504 |
504 |
集合竞价 |
| 09:25:03 |
5.42 |
560 |
1064 |
买入 |
| 09:30:01 |
5.4 |
118 |
1182 |
卖出 |
| 09:30:04 |
5.37 |
372 |
1554 |
卖出 |
| 09:30:08 |
5.37 |
379 |
1933 |
买入 |
| 09:30:11 |
5.38 |
255 |
2188 |
买入 |
| 09:30:14 |
5.36 |
324 |
2512 |
卖出 |
| 09:30:17 |
5.38 |
267 |
2779 |
买入 |
| 09:30:20 |
5.36 |
12 |
2791 |
卖出 |
| 09:30:29 |
5.34 |
15 |
2806 |
卖出 |
| 09:30:31 |
5.34 |
79 |
2885 |
卖出 |
| 09:30:34 |
5.35 |
11 |
2896 |
买入 |
| 09:30:37 |
5.33 |
284 |
3180 |
卖出 |
| 09:30:40 |
5.34 |
52 |
3232 |
买入 |
| 09:30:43 |
5.32 |
328 |
3560 |
卖出 |
| 09:30:47 |
5.32 |
69 |
3629 |
买入 |
| 09:30:50 |
5.33 |
269 |
3898 |
买入 |
| 09:30:52 |
5.33 |
50 |
3948 |
卖出 |
| 09:30:55 |
5.33 |
127 |
4075 |
买入 |
| 09:30:59 |
5.34 |
52 |
4127 |
买入 |
| 09:31:01 |
5.33 |
49 |
4176 |
卖出 |
| 09:31:07 |
5.33 |
50 |
4226 |
买入 |
| 09:31:11 |
5.32 |
61 |
4287 |
卖出 |
| 09:31:13 |
5.32 |
167 |
4454 |
买入 |
| 09:31:17 |
5.34 |
9 |
4463 |
买入 |
| 09:31:19 |
5.34 |
5 |
4468 |
卖出 |
| 09:31:23 |
5.34 |
53 |
4521 |
卖出 |
| 09:31:25 |
5.34 |
3 |
4524 |
卖出 |
| 09:31:31 |
5.35 |
18 |
4542 |
买入 |
| 09:31:34 |
5.35 |
87 |
4629 |
卖出 |
| 09:31:37 |
5.34 |
666 |
5295 |
卖出 |
| 09:31:40 |
5.34 |
170 |
5465 |
买入 |
| 09:31:43 |
5.35 |
458 |
5923 |
买入 |
| 09:31:46 |
5.35 |
120 |
6043 |
卖出 |
| 09:31:49 |
5.35 |
84 |
6127 |
卖出 |
| 09:31:52 |
5.35 |
190 |
6317 |
卖出 |
| 09:31:55 |
5.34 |
141 |
6458 |
卖出 |
| 09:31:58 |
5.34 |
16 |
6474 |
卖出 |
| 09:32:01 |
5.35 |
77 |
6551 |
买入 |
| 09:32:04 |
5.35 |
545 |
7096 |
买入 |
| 09:32:07 |
5.35 |
9 |
7105 |
买入 |
| 09:32:10 |
5.36 |
2 |
7107 |
买入 |
| 09:32:13 |
5.36 |
9 |
7116 |
买入 |
| 09:32:16 |
5.36 |
13 |
7129 |
买入 |
| 09:32:19 |
5.36 |
19 |
7148 |
买入 |
| 09:32:22 |
5.35 |
462 |
7610 |
卖出 |
| 09:32:25 |
5.35 |
3 |
7613 |
买入 |
| 09:32:28 |
5.35 |
84 |
7697 |
买入 |
| 09:32:31 |
5.36 |
15 |
7712 |
买入 |
| 09:32:34 |
5.36 |
69 |
7781 |
买入 |
| 09:32:37 |
5.36 |
35 |
7816 |
买入 |
| 09:32:40 |
5.36 |
244 |
8060 |
买入 |
| 09:32:43 |
5.36 |
4 |
8064 |
卖出 |
| 09:32:46 |
5.37 |
46 |
8110 |
买入 |
| 09:32:49 |
5.37 |
198 |
8308 |
买入 |
| 09:32:52 |
5.37 |
75 |
8383 |
买入 |
| 09:32:55 |
5.38 |
32 |
8415 |
买入 |
| 09:32:58 |
5.38 |
136 |
8551 |
买入 |
| 09:33:01 |
5.37 |
9 |
8560 |
卖出 |
| 09:33:04 |
5.38 |
62 |
8622 |
买入 |
| 09:33:07 |
5.38 |
44 |
8666 |
买入 |
| 09:33:10 |
5.38 |
22 |
8688 |
买入 |
| 09:33:13 |
5.37 |
7 |
8695 |
卖出 |
| 09:33:16 |
5.38 |
136 |
8831 |
买入 |
| 09:33:19 |
5.38 |
5 |
8836 |
卖出 |
| 09:33:25 |
5.39 |
602 |
9438 |
买入 |
| 09:33:31 |
5.38 |
3 |
9441 |
买入 |
| 09:33:35 |
5.38 |
4 |
9445 |
买入 |
| 09:33:40 |
5.38 |
1 |
9446 |
买入 |
| 09:33:43 |
5.38 |
12 |
9458 |
买入 |
| 09:33:46 |
5.38 |
2 |
9460 |
买入 |
| 09:33:49 |
5.37 |
33 |
9493 |
卖出 |
| 09:33:55 |
5.38 |
2 |
9495 |
买入 |
| 09:33:58 |
5.37 |
205 |
9700 |
卖出 |
| 09:34:01 |
5.37 |
68 |
9768 |
卖出 |
| 09:34:10 |
5.37 |
49 |
9817 |
卖出 |
| 09:34:13 |
5.37 |
66 |
9883 |
卖出 |
| 09:34:16 |
5.37 |
26 |
9909 |
卖出 |
| 09:34:19 |
5.37 |
48 |
9957 |
买入 |
| 09:34:22 |
5.37 |
23 |
9980 |
买入 |
| 09:34:25 |
5.36 |
26 |
10006 |
卖出 |
| 09:34:28 |
5.38 |
98 |
10104 |
买入 |
| 09:34:31 |
5.37 |
71 |
10175 |
卖出 |
| 09:34:34 |
5.37 |
29 |
10204 |
买入 |
| 09:34:37 |
5.37 |
21 |
10225 |
卖出 |
| 09:34:40 |
5.37 |
67 |
10292 |
卖出 |
| 09:34:43 |
5.37 |
7 |
10299 |
买入 |
| 09:34:46 |
5.37 |
10 |
10309 |
买入 |
| 09:34:55 |
5.36 |
186 |
10495 |
卖出 |
| 09:34:58 |
5.36 |
30 |
10525 |
卖出 |
| 09:35:01 |
5.36 |
49 |
10574 |
卖出 |
| 09:35:04 |
5.36 |
423 |
10997 |
卖出 |
| 09:35:07 |
5.36 |
45 |
11042 |
卖出 |
| 09:35:10 |
5.36 |
23 |
11065 |
卖出 |
| 09:35:13 |
5.36 |
64 |
11129 |
卖出 |
| 09:35:16 |
5.35 |
71 |
11200 |
卖出 |
| 09:35:19 |
5.36 |
11 |
11211 |
买入 |
| 09:35:22 |
5.35 |
438 |
11649 |
卖出 |
| 09:35:25 |
5.35 |
1740 |
13389 |
买入 |
| 09:35:28 |
5.33 |
132 |
13521 |
卖出 |
| 09:35:32 |
5.33 |
31 |
13552 |
买入 |
| 09:35:34 |
5.33 |
14 |
13566 |
买入 |
| 09:35:37 |
5.33 |
99 |
13665 |
买入 |
| 09:35:41 |
5.32 |
22 |
13687 |
卖出 |
| 09:35:43 |
5.31 |
347 |
14034 |
卖出 |
| 09:35:46 |
5.32 |
218 |
14252 |
买入 |
| 09:35:49 |
5.32 |
2 |
14254 |
卖出 |
| 09:35:53 |
5.33 |
61 |
14315 |
买入 |
| 09:35:55 |
5.32 |
71 |
14386 |
卖出 |
| 09:35:59 |
5.32 |
8 |
14394 |
卖出 |
| 09:36:02 |
5.32 |
4 |
14398 |
卖出 |
| 09:36:04 |
5.33 |
506 |
14904 |
买入 |
| 09:36:07 |
5.33 |
696 |
15600 |
买入 |
| 09:36:10 |
5.33 |
11 |
15611 |
卖出 |
| 09:36:13 |
5.35 |
40 |
15651 |
买入 |
| 09:36:16 |
5.34 |
17 |
15668 |
卖出 |
| 09:36:20 |
5.35 |
1 |
15669 |
买入 |
| 09:36:26 |
5.34 |
91 |
15760 |
卖出 |
| 09:36:28 |
5.34 |
18 |
15778 |
卖出 |
| 09:36:31 |
5.34 |
110 |
15888 |
卖出 |
| 09:36:34 |
5.35 |
90 |
15978 |
买入 |
| 09:36:38 |
5.35 |
1 |
15979 |
买入 |
| 09:36:40 |
5.35 |
6 |
15985 |
买入 |
| 09:36:44 |
5.35 |
274 |
16259 |
买入 |
| 09:36:46 |
5.35 |
3 |
16262 |
买入 |
| 09:36:49 |
5.35 |
3 |
16265 |
买入 |
| 09:36:53 |
5.35 |
321 |
16586 |
买入 |
| 09:36:55 |
5.36 |
79 |
16665 |
买入 |
| 09:36:58 |
5.35 |
167 |
16832 |
卖出 |
| 09:37:01 |
5.37 |
15 |
16847 |
买入 |
| 09:37:04 |
5.37 |
12 |
16859 |
买入 |
| 09:37:07 |
5.37 |
19 |
16878 |
买入 |
| 09:37:10 |
5.39 |
291 |
17169 |
买入 |
| 09:37:13 |
5.38 |
3 |
17172 |
卖出 |
| 09:37:16 |
5.38 |
20 |
17192 |
卖出 |
| 09:37:19 |
5.38 |
18 |
17210 |
卖出 |
| 09:37:23 |
5.38 |
88 |
17298 |
卖出 |
| 09:37:25 |
5.38 |
10 |
17308 |
买入 |
| 09:37:31 |
5.38 |
59 |
17367 |
买入 |
| 09:37:38 |
5.39 |
6 |
17373 |
买入 |
| 09:37:40 |
5.39 |
5 |
17378 |
买入 |
| 09:37:44 |
5.4 |
1029 |
18407 |
买入 |
| 09:37:47 |
5.4 |
3 |
18410 |
买入 |
| 09:37:49 |
5.4 |
73 |
18483 |
买入 |
| 09:37:52 |
5.4 |
1 |
18484 |
卖出 |
| 09:37:55 |
5.41 |
2 |
18486 |
买入 |
| 09:37:58 |
5.41 |
12 |
18498 |
买入 |
| 09:38:01 |
5.42 |
605 |
19103 |
买入 |
| 09:38:04 |
5.42 |
64 |
19167 |
买入 |
| 09:38:08 |
5.43 |
9 |
19176 |
买入 |
| 09:38:11 |
5.42 |
14 |
19190 |
买入 |
| 09:38:14 |
5.4 |
440 |
19630 |
卖出 |
| 09:38:16 |
5.4 |
67 |
19697 |
买入 |
| 09:38:19 |
5.42 |
40 |
19737 |
买入 |
| 09:38:26 |
5.42 |
33 |
19770 |
买入 |
| 09:38:29 |
5.43 |
176 |
19946 |
买入 |
| 09:38:31 |
5.43 |
16 |
19962 |
买入 |
| 09:38:34 |
5.42 |
31 |
19993 |
卖出 |
| 09:38:37 |
5.43 |
37 |
20030 |
买入 |
| 09:38:40 |
5.43 |
23 |
20053 |
买入 |
| 09:38:43 |
5.42 |
52 |
20105 |
卖出 |
| 09:38:47 |
5.43 |
2 |
20107 |
买入 |
| 09:38:50 |
5.41 |
20 |
20127 |
卖出 |
| 09:38:53 |
5.42 |
16 |
20143 |
买入 |
| 09:38:55 |
5.42 |
2 |
20145 |
买入 |
| 09:38:59 |
5.42 |
4 |
20149 |
买入 |
| 09:39:02 |
5.43 |
772 |
20921 |
买入 |
| 09:39:04 |
5.43 |
224 |
21145 |
买入 |
| 09:39:07 |
5.43 |
43 |
21188 |
买入 |
| 09:39:11 |
5.43 |
441 |
21629 |
买入 |
| 09:39:14 |
5.45 |
412 |
22041 |
买入 |
| 09:39:16 |
5.45 |
66 |
22107 |
卖出 |
| 09:39:20 |
5.44 |
16 |
22123 |
卖出 |
| 09:39:22 |
5.44 |
20 |
22143 |
卖出 |
| 09:39:25 |
5.44 |
27 |
22170 |
卖出 |
| 09:39:29 |
5.43 |
24 |
22194 |
卖出 |
| 09:39:31 |
5.43 |
7 |
22201 |
买入 |
| 09:39:38 |
5.43 |
30 |
22231 |
买入 |
| 09:39:40 |
5.41 |
25 |
22256 |
卖出 |
| 09:39:43 |
5.43 |
10 |
22266 |
买入 |
| 09:39:46 |
5.4 |
50 |
22316 |
卖出 |
| 09:39:50 |
5.41 |
3 |
22319 |
买入 |
| 09:39:53 |
5.4 |
499 |
22818 |
卖出 |
| 09:39:56 |
5.4 |
195 |
23013 |
买入 |
| 09:39:58 |
5.4 |
7 |
23020 |
买入 |
| 09:40:01 |
5.41 |
13 |
23033 |
买入 |
| 09:40:08 |
5.41 |
8 |
23041 |
买入 |
| 09:40:11 |
5.41 |
27 |
23068 |
买入 |
| 09:40:14 |
5.42 |
21 |
23089 |
买入 |
| 09:40:17 |
5.4 |
129 |
23218 |
卖出 |
| 09:40:20 |
5.4 |
89 |
23307 |
卖出 |
| 09:40:23 |
5.4 |
28 |
23335 |
卖出 |
| 09:40:25 |
5.4 |
6 |
23341 |
卖出 |
| 09:40:31 |
5.41 |
62 |
23403 |
买入 |
| 09:40:35 |
5.41 |
5 |
23408 |
买入 |
| 09:40:37 |
5.41 |
2 |
23410 |
买入 |
| 09:40:53 |
5.4 |
6 |
23416 |
卖出 |
| 09:40:55 |
5.4 |
15 |
23431 |
卖出 |
| 09:40:59 |
5.41 |
28 |
23459 |
买入 |
| 09:41:02 |
5.41 |
4 |
23463 |
买入 |
| 09:41:08 |
5.41 |
15 |
23478 |
买入 |
| 09:41:11 |
5.41 |
38 |
23516 |
卖出 |
| 09:41:14 |
5.41 |
25 |
23541 |
卖出 |
| 09:41:17 |
5.41 |
17 |
23558 |
买入 |
| 09:41:20 |
5.41 |
7 |
23565 |
卖出 |
| 09:41:23 |
5.42 |
90 |
23655 |
买入 |
| 09:41:25 |
5.42 |
1 |
23656 |
买入 |
| 09:41:29 |
5.42 |
47 |
23703 |
卖出 |
| 09:41:31 |
5.42 |
22 |
23725 |
买入 |
| 09:41:35 |
5.42 |
2 |
23727 |
买入 |
| 09:41:47 |
5.42 |
82 |
23809 |
卖出 |
| 09:41:50 |
5.42 |
3 |
23812 |
卖出 |
| 09:41:53 |
5.42 |
4 |
23816 |
买入 |
| 09:41:56 |
5.43 |
1 |
23817 |
买入 |
| 09:42:02 |
5.43 |
4 |
23821 |
买入 |
| 09:42:05 |
5.43 |
1 |
23822 |
买入 |
| 09:42:08 |
5.43 |
7 |
23829 |
买入 |
| 09:42:11 |
5.43 |
3 |
23832 |
买入 |
| 09:42:14 |
5.43 |
30 |
23862 |
买入 |
| 09:42:19 |
5.43 |
21 |
23883 |
买入 |
| 09:42:26 |
5.44 |
3 |
23886 |
买入 |
| 09:42:31 |
5.43 |
1 |
23887 |
卖出 |
| 09:42:34 |
5.43 |
49 |
23936 |
卖出 |
| 09:42:37 |
5.44 |
741 |
24677 |
买入 |
| 09:42:40 |
5.44 |
11 |
24688 |
卖出 |
| 09:42:44 |
5.45 |
5 |
24693 |
买入 |
| 09:42:47 |
5.45 |
11 |
24704 |
买入 |
| 09:42:53 |
5.45 |
1 |
24705 |
买入 |
| 09:43:02 |
5.45 |
52 |
24757 |
买入 |
| 09:43:05 |
5.45 |
20 |
24777 |
买入 |
| 09:43:08 |
5.44 |
39 |
24816 |
卖出 |
| 09:43:11 |
5.44 |
139 |
24955 |
卖出 |
| 09:43:14 |
5.43 |
50 |
25005 |
卖出 |
| 09:43:16 |
5.44 |
110 |
25115 |
买入 |
| 09:43:19 |
5.44 |
136 |
25251 |
卖出 |
| 09:43:23 |
5.44 |
68 |
25319 |
卖出 |
| 09:43:26 |
5.44 |
6 |
25325 |
卖出 |
| 09:43:29 |
5.44 |
10 |
25335 |
卖出 |
| 09:43:32 |
5.45 |
10 |
25345 |
买入 |
| 09:43:35 |
5.45 |
29 |
25374 |
买入 |
| 09:43:38 |
5.45 |
15 |
25389 |
卖出 |
| 09:43:41 |
5.45 |
3 |
25392 |
买入 |
| 09:43:47 |
5.44 |
30 |
25422 |
卖出 |
| 09:43:53 |
5.46 |
202 |
25624 |
买入 |
| 09:43:56 |
5.46 |
72 |
25696 |
卖出 |
| 09:43:59 |
5.46 |
25 |
25721 |
卖出 |
| 09:44:02 |
5.46 |
14 |
25735 |
卖出 |
| 09:44:05 |
5.45 |
75 |
25810 |
卖出 |
| 09:44:08 |
5.45 |
91 |
25901 |
卖出 |
| 09:44:11 |
5.45 |
19 |
25920 |
卖出 |
| 09:44:13 |
5.44 |
24 |
25944 |
卖出 |
| 09:44:17 |
5.44 |
43 |
25987 |
卖出 |
| 09:44:20 |
5.44 |
50 |
26037 |
卖出 |
| 09:44:23 |
5.43 |
21 |
26058 |
卖出 |
| 09:44:26 |
5.43 |
2 |
26060 |
卖出 |
| 09:44:31 |
5.43 |
84 |
26144 |
卖出 |
| 09:44:35 |
5.43 |
62 |
26206 |
卖出 |
| 09:44:58 |
5.43 |
17 |
26223 |
卖出 |
| 09:45:02 |
5.42 |
87 |
26310 |
卖出 |
| 09:45:08 |
5.42 |
17 |
26327 |
卖出 |
| 09:45:11 |
5.42 |
7 |
26334 |
卖出 |
| 09:45:14 |
5.42 |
5 |
26339 |
卖出 |
| 09:45:17 |
5.42 |
43 |
26382 |
买入 |