锦和商管[603682]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
5.39 |
82 |
82 |
集合竞价 |
| 09:15:07 |
5.39 |
107 |
107 |
集合竞价 |
| 09:16:52 |
5.39 |
111 |
111 |
集合竞价 |
| 09:17:28 |
5.39 |
121 |
121 |
集合竞价 |
| 09:17:31 |
5.39 |
122 |
122 |
集合竞价 |
| 09:18:13 |
5.39 |
122 |
122 |
集合竞价 |
| 09:18:31 |
5.39 |
148 |
148 |
集合竞价 |
| 09:18:52 |
5.39 |
215 |
215 |
集合竞价 |
| 09:19:49 |
5.39 |
215 |
215 |
集合竞价 |
| 09:19:52 |
5.39 |
215 |
215 |
集合竞价 |
| 09:20:49 |
5.39 |
216 |
216 |
集合竞价 |
| 09:20:52 |
5.39 |
219 |
219 |
集合竞价 |
| 09:21:16 |
5.39 |
225 |
225 |
集合竞价 |
| 09:21:58 |
5.39 |
225 |
225 |
集合竞价 |
| 09:22:07 |
5.39 |
225 |
225 |
集合竞价 |
| 09:22:22 |
5.39 |
225 |
225 |
集合竞价 |
| 09:22:58 |
5.39 |
227 |
227 |
集合竞价 |
| 09:23:19 |
5.38 |
246 |
246 |
集合竞价 |
| 09:23:28 |
5.38 |
259 |
259 |
集合竞价 |
| 09:23:40 |
5.38 |
259 |
259 |
集合竞价 |
| 09:23:55 |
5.38 |
259 |
259 |
集合竞价 |
| 09:24:07 |
5.38 |
259 |
259 |
集合竞价 |
| 09:24:19 |
5.38 |
259 |
259 |
集合竞价 |
| 09:24:25 |
5.38 |
259 |
259 |
集合竞价 |
| 09:24:31 |
5.38 |
259 |
259 |
集合竞价 |
| 09:24:34 |
5.36 |
260 |
260 |
集合竞价 |
| 09:24:37 |
5.36 |
285 |
285 |
集合竞价 |
| 09:24:40 |
5.34 |
310 |
310 |
集合竞价 |
| 09:24:55 |
5.34 |
330 |
330 |
集合竞价 |
| 09:24:58 |
5.36 |
511 |
511 |
集合竞价 |
| 09:25:01 |
5.38 |
817 |
817 |
集合竞价 |
| 09:25:05 |
5.38 |
817 |
1634 |
卖出 |
| 09:30:01 |
5.38 |
19 |
1653 |
卖出 |
| 09:30:04 |
5.38 |
980 |
2633 |
买入 |
| 09:30:07 |
5.36 |
101 |
2734 |
卖出 |
| 09:30:10 |
5.34 |
62 |
2796 |
卖出 |
| 09:30:13 |
5.34 |
924 |
3720 |
买入 |
| 09:30:16 |
5.38 |
123 |
3843 |
买入 |
| 09:30:19 |
5.38 |
285 |
4128 |
买入 |
| 09:30:25 |
5.35 |
33 |
4161 |
卖出 |
| 09:30:28 |
5.35 |
1 |
4162 |
买入 |
| 09:30:31 |
5.34 |
37 |
4199 |
卖出 |
| 09:30:34 |
5.34 |
180 |
4379 |
卖出 |
| 09:30:37 |
5.34 |
63 |
4442 |
卖出 |
| 09:30:40 |
5.33 |
55 |
4497 |
卖出 |
| 09:30:43 |
5.34 |
58 |
4555 |
买入 |
| 09:30:46 |
5.32 |
87 |
4642 |
卖出 |
| 09:30:49 |
5.32 |
92 |
4734 |
卖出 |
| 09:30:52 |
5.3 |
83 |
4817 |
卖出 |
| 09:30:55 |
5.33 |
147 |
4964 |
买入 |
| 09:30:58 |
5.3 |
24 |
4988 |
卖出 |
| 09:31:01 |
5.32 |
165 |
5153 |
买入 |
| 09:31:04 |
5.3 |
2 |
5155 |
卖出 |
| 09:31:07 |
5.31 |
1 |
5156 |
买入 |
| 09:31:10 |
5.31 |
2 |
5158 |
卖出 |
| 09:31:13 |
5.31 |
13 |
5171 |
卖出 |
| 09:31:16 |
5.31 |
19 |
5190 |
卖出 |
| 09:31:19 |
5.31 |
2 |
5192 |
买入 |
| 09:31:22 |
5.31 |
40 |
5232 |
买入 |
| 09:31:25 |
5.31 |
138 |
5370 |
卖出 |
| 09:31:28 |
5.31 |
5 |
5375 |
买入 |
| 09:31:34 |
5.3 |
56 |
5431 |
卖出 |
| 09:31:37 |
5.3 |
58 |
5489 |
卖出 |
| 09:31:40 |
5.3 |
66 |
5555 |
卖出 |
| 09:31:43 |
5.3 |
58 |
5613 |
卖出 |
| 09:31:46 |
5.3 |
50 |
5663 |
买入 |
| 09:31:49 |
5.29 |
97 |
5760 |
卖出 |
| 09:31:52 |
5.29 |
10 |
5770 |
买入 |
| 09:31:55 |
5.29 |
4 |
5774 |
买入 |
| 09:31:58 |
5.29 |
23 |
5797 |
买入 |
| 09:32:01 |
5.29 |
26 |
5823 |
买入 |
| 09:32:04 |
5.28 |
38 |
5861 |
卖出 |
| 09:32:07 |
5.28 |
331 |
6192 |
买入 |
| 09:32:10 |
5.28 |
9 |
6201 |
卖出 |
| 09:32:13 |
5.28 |
17 |
6218 |
买入 |
| 09:32:16 |
5.28 |
6 |
6224 |
买入 |
| 09:32:19 |
5.29 |
122 |
6346 |
买入 |
| 09:32:22 |
5.29 |
17 |
6363 |
买入 |
| 09:32:25 |
5.29 |
10 |
6373 |
买入 |
| 09:32:28 |
5.29 |
79 |
6452 |
买入 |
| 09:32:31 |
5.29 |
124 |
6576 |
卖出 |
| 09:32:34 |
5.29 |
8 |
6584 |
卖出 |
| 09:32:37 |
5.29 |
10 |
6594 |
卖出 |
| 09:32:40 |
5.29 |
96 |
6690 |
卖出 |
| 09:32:43 |
5.29 |
26 |
6716 |
卖出 |
| 09:32:46 |
5.3 |
97 |
6813 |
买入 |
| 09:32:49 |
5.29 |
25 |
6838 |
卖出 |
| 09:32:52 |
5.28 |
80 |
6918 |
卖出 |
| 09:32:55 |
5.31 |
18 |
6936 |
买入 |
| 09:32:58 |
5.32 |
175 |
7111 |
买入 |
| 09:33:01 |
5.33 |
25 |
7136 |
买入 |
| 09:33:04 |
5.33 |
22 |
7158 |
卖出 |
| 09:33:07 |
5.34 |
165 |
7323 |
买入 |
| 09:33:10 |
5.34 |
3 |
7326 |
卖出 |
| 09:33:13 |
5.34 |
71 |
7397 |
卖出 |
| 09:33:16 |
5.33 |
791 |
8188 |
卖出 |
| 09:33:19 |
5.33 |
151 |
8339 |
卖出 |
| 09:33:22 |
5.34 |
8 |
8347 |
买入 |
| 09:33:25 |
5.34 |
8 |
8355 |
买入 |
| 09:33:28 |
5.34 |
34 |
8389 |
买入 |
| 09:33:31 |
5.33 |
2179 |
10568 |
卖出 |
| 09:33:34 |
5.34 |
29 |
10597 |
买入 |
| 09:33:37 |
5.34 |
3 |
10600 |
卖出 |
| 09:33:40 |
5.34 |
3 |
10603 |
卖出 |
| 09:33:43 |
5.34 |
1 |
10604 |
卖出 |
| 09:33:46 |
5.34 |
46 |
10650 |
卖出 |
| 09:33:49 |
5.34 |
5 |
10655 |
买入 |
| 09:33:58 |
5.35 |
44 |
10699 |
买入 |
| 09:34:01 |
5.36 |
39 |
10738 |
买入 |
| 09:34:04 |
5.35 |
36 |
10774 |
卖出 |
| 09:34:07 |
5.35 |
35 |
10809 |
卖出 |
| 09:34:10 |
5.34 |
215 |
11024 |
卖出 |
| 09:34:13 |
5.35 |
348 |
11372 |
买入 |
| 09:34:16 |
5.35 |
205 |
11577 |
卖出 |
| 09:34:19 |
5.34 |
63 |
11640 |
卖出 |
| 09:34:22 |
5.35 |
37 |
11677 |
买入 |
| 09:34:25 |
5.36 |
40 |
11717 |
买入 |
| 09:34:28 |
5.37 |
19 |
11736 |
买入 |
| 09:34:31 |
5.38 |
702 |
12438 |
买入 |
| 09:34:34 |
5.39 |
162 |
12600 |
买入 |
| 09:34:37 |
5.4 |
51 |
12651 |
买入 |
| 09:34:40 |
5.39 |
64 |
12715 |
卖出 |
| 09:34:43 |
5.4 |
34 |
12749 |
买入 |
| 09:34:46 |
5.4 |
212 |
12961 |
卖出 |
| 09:34:49 |
5.41 |
19 |
12980 |
买入 |
| 09:34:52 |
5.41 |
16 |
12996 |
卖出 |
| 09:34:55 |
5.4 |
106 |
13102 |
卖出 |
| 09:34:58 |
5.4 |
19 |
13121 |
卖出 |
| 09:35:01 |
5.38 |
95 |
13216 |
卖出 |
| 09:35:04 |
5.4 |
56 |
13272 |
买入 |
| 09:35:07 |
5.4 |
516 |
13788 |
买入 |
| 09:35:10 |
5.4 |
46 |
13834 |
买入 |
| 09:35:16 |
5.44 |
366 |
14200 |
买入 |
| 09:35:19 |
5.43 |
33 |
14233 |
买入 |
| 09:35:22 |
5.43 |
70 |
14303 |
买入 |
| 09:35:25 |
5.45 |
29 |
14332 |
买入 |
| 09:35:28 |
5.45 |
95 |
14427 |
卖出 |
| 09:35:31 |
5.44 |
116 |
14543 |
卖出 |
| 09:35:34 |
5.45 |
99 |
14642 |
买入 |
| 09:35:37 |
5.46 |
54 |
14696 |
买入 |
| 09:35:40 |
5.44 |
33 |
14729 |
卖出 |
| 09:35:43 |
5.44 |
4 |
14733 |
卖出 |
| 09:35:49 |
5.43 |
28 |
14761 |
卖出 |
| 09:35:52 |
5.43 |
13 |
14774 |
买入 |
| 09:35:55 |
5.43 |
8 |
14782 |
买入 |
| 09:36:01 |
5.42 |
6 |
14788 |
卖出 |
| 09:36:04 |
5.42 |
4 |
14792 |
卖出 |
| 09:36:07 |
5.42 |
38 |
14830 |
买入 |
| 09:36:10 |
5.42 |
25 |
14855 |
买入 |
| 09:36:13 |
5.41 |
64 |
14919 |
卖出 |
| 09:36:16 |
5.41 |
16 |
14935 |
卖出 |
| 09:36:19 |
5.42 |
4 |
14939 |
买入 |
| 09:36:22 |
5.41 |
21 |
14960 |
卖出 |
| 09:36:25 |
5.41 |
21 |
14981 |
卖出 |
| 09:36:28 |
5.42 |
30 |
15011 |
买入 |
| 09:36:31 |
5.41 |
40 |
15051 |
卖出 |
| 09:36:34 |
5.42 |
1 |
15052 |
买入 |
| 09:36:37 |
5.41 |
29 |
15081 |
卖出 |
| 09:36:40 |
5.41 |
20 |
15101 |
买入 |
| 09:36:43 |
5.4 |
26 |
15127 |
卖出 |
| 09:36:46 |
5.4 |
11 |
15138 |
买入 |
| 09:36:49 |
5.39 |
120 |
15258 |
卖出 |
| 09:36:52 |
5.39 |
108 |
15366 |
卖出 |
| 09:36:55 |
5.39 |
44 |
15410 |
买入 |
| 09:36:58 |
5.4 |
20 |
15430 |
买入 |
| 09:37:04 |
5.39 |
8 |
15438 |
卖出 |
| 09:37:07 |
5.39 |
44 |
15482 |
买入 |
| 09:37:10 |
5.39 |
28 |
15510 |
买入 |
| 09:37:16 |
5.39 |
4 |
15514 |
卖出 |
| 09:37:19 |
5.4 |
6 |
15520 |
买入 |
| 09:37:22 |
5.39 |
18 |
15538 |
卖出 |
| 09:37:25 |
5.41 |
23 |
15561 |
买入 |
| 09:37:28 |
5.41 |
6 |
15567 |
卖出 |
| 09:37:31 |
5.42 |
8 |
15575 |
买入 |
| 09:37:34 |
5.41 |
12 |
15587 |
卖出 |
| 09:37:40 |
5.41 |
157 |
15744 |
买入 |
| 09:37:43 |
5.41 |
61 |
15805 |
买入 |
| 09:37:46 |
5.41 |
31 |
15836 |
买入 |
| 09:37:49 |
5.4 |
105 |
15941 |
卖出 |
| 09:37:52 |
5.41 |
4 |
15945 |
买入 |
| 09:37:58 |
5.41 |
5 |
15950 |
卖出 |
| 09:38:01 |
5.4 |
32 |
15982 |
卖出 |
| 09:38:04 |
5.42 |
14 |
15996 |
买入 |
| 09:38:07 |
5.42 |
1 |
15997 |
卖出 |
| 09:38:10 |
5.42 |
29 |
16026 |
买入 |
| 09:38:13 |
5.42 |
6 |
16032 |
买入 |
| 09:38:16 |
5.41 |
4 |
16036 |
买入 |
| 09:38:19 |
5.41 |
76 |
16112 |
买入 |
| 09:38:22 |
5.4 |
30 |
16142 |
卖出 |
| 09:38:25 |
5.39 |
36 |
16178 |
卖出 |
| 09:38:31 |
5.39 |
10 |
16188 |
卖出 |
| 09:38:34 |
5.39 |
99 |
16287 |
卖出 |
| 09:38:37 |
5.39 |
13 |
16300 |
买入 |
| 09:38:40 |
5.39 |
8 |
16308 |
卖出 |
| 09:38:43 |
5.39 |
11 |
16319 |
卖出 |
| 09:38:46 |
5.4 |
18 |
16337 |
买入 |
| 09:38:49 |
5.39 |
10 |
16347 |
卖出 |
| 09:38:52 |
5.39 |
10 |
16357 |
卖出 |
| 09:38:55 |
5.4 |
184 |
16541 |
买入 |
| 09:38:58 |
5.38 |
79 |
16620 |
卖出 |
| 09:39:01 |
5.38 |
236 |
16856 |
卖出 |
| 09:39:04 |
5.37 |
160 |
17016 |
卖出 |
| 09:39:07 |
5.37 |
23 |
17039 |
买入 |
| 09:39:10 |
5.36 |
37 |
17076 |
卖出 |
| 09:39:13 |
5.37 |
39 |
17115 |
买入 |
| 09:39:16 |
5.37 |
80 |
17195 |
买入 |
| 09:39:19 |
5.38 |
2 |
17197 |
买入 |
| 09:39:22 |
5.37 |
5 |
17202 |
卖出 |
| 09:39:25 |
5.38 |
1 |
17203 |
买入 |
| 09:39:31 |
5.38 |
50 |
17253 |
买入 |
| 09:39:34 |
5.37 |
3 |
17256 |
卖出 |
| 09:39:37 |
5.37 |
44 |
17300 |
买入 |
| 09:39:40 |
5.37 |
1 |
17301 |
买入 |
| 09:39:43 |
5.37 |
28 |
17329 |
买入 |
| 09:39:46 |
5.37 |
15 |
17344 |
买入 |
| 09:39:49 |
5.36 |
198 |
17542 |
卖出 |
| 09:39:52 |
5.35 |
93 |
17635 |
卖出 |
| 09:39:58 |
5.35 |
40 |
17675 |
卖出 |
| 09:40:01 |
5.35 |
1 |
17676 |
卖出 |
| 09:40:04 |
5.35 |
18 |
17694 |
卖出 |
| 09:40:07 |
5.35 |
2 |
17696 |
卖出 |
| 09:40:10 |
5.36 |
3 |
17699 |
买入 |
| 09:40:25 |
5.36 |
4 |
17703 |
买入 |
| 09:40:28 |
5.37 |
912 |
18615 |
买入 |
| 09:40:31 |
5.36 |
56 |
18671 |
买入 |
| 09:40:34 |
5.36 |
56 |
18727 |
卖出 |
| 09:40:37 |
5.37 |
407 |
19134 |
买入 |
| 09:40:40 |
5.36 |
96 |
19230 |
卖出 |
| 09:40:43 |
5.38 |
191 |
19421 |
买入 |
| 09:40:46 |
5.38 |
11 |
19432 |
卖出 |
| 09:40:49 |
5.38 |
1 |
19433 |
买入 |
| 09:40:52 |
5.38 |
1 |
19434 |
买入 |
| 09:40:58 |
5.37 |
54 |
19488 |
卖出 |
| 09:41:01 |
5.37 |
429 |
19917 |
卖出 |
| 09:41:04 |
5.37 |
7 |
19924 |
买入 |
| 09:41:07 |
5.39 |
155 |
20079 |
买入 |
| 09:41:10 |
5.39 |
83 |
20162 |
买入 |
| 09:41:13 |
5.39 |
5 |
20167 |
卖出 |
| 09:41:22 |
5.38 |
1 |
20168 |
卖出 |
| 09:41:31 |
5.37 |
58 |
20226 |
卖出 |
| 09:41:34 |
5.41 |
1656 |
21882 |
买入 |
| 09:41:40 |
5.39 |
41 |
21923 |
卖出 |
| 09:41:43 |
5.39 |
43 |
21966 |
卖出 |
| 09:41:46 |
5.39 |
5 |
21971 |
卖出 |
| 09:41:49 |
5.39 |
153 |
22124 |
卖出 |
| 09:41:52 |
5.38 |
2 |
22126 |
卖出 |
| 09:41:55 |
5.38 |
353 |
22479 |
卖出 |
| 09:41:58 |
5.39 |
6 |
22485 |
买入 |
| 09:42:01 |
5.38 |
1 |
22486 |
卖出 |
| 09:42:07 |
5.39 |
81 |
22567 |
买入 |
| 09:42:10 |
5.38 |
16 |
22583 |
卖出 |
| 09:42:13 |
5.39 |
16 |
22599 |
买入 |
| 09:42:16 |
5.38 |
23 |
22622 |
卖出 |
| 09:42:19 |
5.38 |
50 |
22672 |
买入 |
| 09:42:25 |
5.38 |
1 |
22673 |
买入 |
| 09:42:28 |
5.43 |
1459 |
24132 |
买入 |
| 09:42:31 |
5.42 |
201 |
24333 |
卖出 |
| 09:42:34 |
5.42 |
88 |
24421 |
卖出 |
| 09:42:37 |
5.42 |
5 |
24426 |
买入 |
| 09:42:40 |
5.43 |
14 |
24440 |
买入 |
| 09:42:43 |
5.42 |
71 |
24511 |
卖出 |
| 09:42:46 |
5.44 |
84 |
24595 |
买入 |
| 09:42:49 |
5.43 |
5 |
24600 |
买入 |
| 09:42:52 |
5.42 |
4 |
24604 |
卖出 |
| 09:42:55 |
5.43 |
2 |
24606 |
买入 |
| 09:42:58 |
5.43 |
31 |
24637 |
卖出 |
| 09:43:01 |
5.46 |
102 |
24739 |
买入 |
| 09:43:04 |
5.44 |
2 |
24741 |
卖出 |
| 09:43:07 |
5.44 |
6 |
24747 |
卖出 |
| 09:43:10 |
5.46 |
147 |
24894 |
买入 |
| 09:43:13 |
5.46 |
7 |
24901 |
买入 |
| 09:43:16 |
5.46 |
31 |
24932 |
卖出 |
| 09:43:19 |
5.46 |
22 |
24954 |
买入 |
| 09:43:22 |
5.44 |
87 |
25041 |
卖出 |
| 09:43:25 |
5.47 |
550 |
25591 |
买入 |
| 09:43:28 |
5.46 |
21 |
25612 |
卖出 |
| 09:43:31 |
5.46 |
73 |
25685 |
卖出 |
| 09:43:34 |
5.45 |
170 |
25855 |
卖出 |
| 09:43:37 |
5.46 |
35 |
25890 |
买入 |
| 09:43:40 |
5.45 |
3 |
25893 |
卖出 |
| 09:43:43 |
5.45 |
100 |
25993 |
买入 |
| 09:43:49 |
5.44 |
17 |
26010 |
卖出 |
| 09:43:58 |
5.44 |
5 |
26015 |
卖出 |
| 09:44:01 |
5.45 |
63 |
26078 |
买入 |
| 09:44:04 |
5.45 |
36 |
26114 |
买入 |
| 09:44:07 |
5.45 |
40 |
26154 |
买入 |
| 09:44:10 |
5.46 |
379 |
26533 |
买入 |
| 09:44:13 |
5.46 |
802 |
27335 |
买入 |
| 09:44:16 |
5.46 |
88 |
27423 |
买入 |
| 09:44:19 |
5.46 |
79 |
27502 |
买入 |
| 09:44:22 |
5.46 |
31 |
27533 |
买入 |
| 09:44:25 |
5.46 |
11 |
27544 |
买入 |
| 09:44:28 |
5.45 |
117 |
27661 |
卖出 |
| 09:44:31 |
5.45 |
25 |
27686 |
卖出 |
| 09:44:34 |
5.46 |
126 |
27812 |
买入 |
| 09:44:37 |
5.45 |
5 |
27817 |
卖出 |
| 09:44:43 |
5.44 |
6 |
27823 |
卖出 |
| 09:44:46 |
5.44 |
81 |
27904 |
卖出 |
| 09:44:49 |
5.44 |
84 |
27988 |
卖出 |
| 09:44:52 |
5.44 |
272 |
28260 |
买入 |