天域生态[603717]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
14.54 |
65 |
65 |
集合竞价 |
| 09:15:07 |
14.3 |
479 |
479 |
集合竞价 |
| 09:15:10 |
14.48 |
533 |
533 |
集合竞价 |
| 09:16:10 |
14.49 |
533 |
533 |
集合竞价 |
| 09:18:58 |
14.52 |
333 |
333 |
集合竞价 |
| 09:20:52 |
14.53 |
333 |
333 |
集合竞价 |
| 09:22:40 |
14.54 |
373 |
373 |
集合竞价 |
| 09:23:01 |
14.61 |
373 |
373 |
集合竞价 |
| 09:24:49 |
14.65 |
373 |
373 |
集合竞价 |
| 09:24:58 |
14.82 |
464 |
464 |
集合竞价 |
| 09:25:04 |
14.83 |
504 |
968 |
卖出 |
| 09:30:01 |
14.83 |
24 |
992 |
卖出 |
| 09:30:04 |
14.86 |
91 |
1083 |
买入 |
| 09:30:07 |
14.89 |
11 |
1094 |
买入 |
| 09:30:10 |
14.86 |
62 |
1156 |
卖出 |
| 09:30:13 |
14.83 |
37 |
1193 |
卖出 |
| 09:30:16 |
14.82 |
25 |
1218 |
卖出 |
| 09:30:19 |
14.82 |
6 |
1224 |
买入 |
| 09:30:22 |
14.82 |
6 |
1230 |
买入 |
| 09:30:25 |
14.83 |
107 |
1337 |
买入 |
| 09:30:28 |
14.83 |
9 |
1346 |
买入 |
| 09:30:31 |
14.86 |
24 |
1370 |
买入 |
| 09:30:34 |
14.79 |
136 |
1506 |
卖出 |
| 09:30:37 |
14.86 |
130 |
1636 |
买入 |
| 09:30:40 |
14.86 |
8 |
1644 |
买入 |
| 09:30:43 |
14.87 |
3 |
1647 |
买入 |
| 09:30:46 |
14.89 |
18 |
1665 |
买入 |
| 09:30:49 |
14.89 |
30 |
1695 |
买入 |
| 09:30:52 |
14.9 |
33 |
1728 |
买入 |
| 09:30:55 |
14.94 |
1 |
1729 |
买入 |
| 09:30:58 |
14.94 |
1 |
1730 |
买入 |
| 09:31:01 |
14.95 |
66 |
1796 |
买入 |
| 09:31:04 |
14.95 |
41 |
1837 |
买入 |
| 09:31:07 |
14.95 |
11 |
1848 |
买入 |
| 09:31:10 |
15 |
107 |
1955 |
买入 |
| 09:31:13 |
15 |
8 |
1963 |
买入 |
| 09:31:16 |
15.01 |
41 |
2004 |
买入 |
| 09:31:19 |
15.05 |
48 |
2052 |
买入 |
| 09:31:22 |
15.05 |
68 |
2120 |
买入 |
| 09:31:25 |
15.06 |
75 |
2195 |
买入 |
| 09:31:28 |
15.16 |
3 |
2198 |
买入 |
| 09:31:31 |
15.06 |
8 |
2206 |
卖出 |
| 09:31:34 |
15.06 |
1 |
2207 |
卖出 |
| 09:31:37 |
15.08 |
55 |
2262 |
买入 |
| 09:31:40 |
15.05 |
115 |
2377 |
卖出 |
| 09:31:43 |
15.03 |
619 |
2996 |
卖出 |
| 09:31:46 |
14.99 |
9 |
3005 |
卖出 |
| 09:31:49 |
14.98 |
12 |
3017 |
卖出 |
| 09:31:52 |
14.98 |
61 |
3078 |
卖出 |
| 09:31:55 |
14.96 |
15 |
3093 |
卖出 |
| 09:31:58 |
14.95 |
6 |
3099 |
卖出 |
| 09:32:04 |
14.86 |
42 |
3141 |
卖出 |
| 09:32:07 |
14.83 |
39 |
3180 |
卖出 |
| 09:32:10 |
14.85 |
1 |
3181 |
买入 |
| 09:32:13 |
14.86 |
111 |
3292 |
买入 |
| 09:32:16 |
14.86 |
8 |
3300 |
买入 |
| 09:32:22 |
14.86 |
10 |
3310 |
买入 |
| 09:32:25 |
14.78 |
124 |
3434 |
卖出 |
| 09:32:28 |
14.78 |
29 |
3463 |
卖出 |
| 09:32:31 |
14.78 |
41 |
3504 |
卖出 |
| 09:32:34 |
14.81 |
14 |
3518 |
买入 |
| 09:32:37 |
14.93 |
304 |
3822 |
买入 |
| 09:32:43 |
14.86 |
7 |
3829 |
卖出 |
| 09:32:46 |
14.85 |
8 |
3837 |
买入 |
| 09:32:49 |
14.84 |
17 |
3854 |
卖出 |
| 09:32:52 |
14.92 |
337 |
4191 |
买入 |
| 09:32:58 |
14.95 |
6 |
4197 |
买入 |
| 09:33:01 |
14.99 |
55 |
4252 |
买入 |
| 09:33:04 |
15.02 |
17 |
4269 |
买入 |
| 09:33:07 |
15.03 |
74 |
4343 |
卖出 |
| 09:33:10 |
15.06 |
12 |
4355 |
买入 |
| 09:33:13 |
15.03 |
31 |
4386 |
卖出 |
| 09:33:16 |
15.01 |
12 |
4398 |
卖出 |
| 09:33:19 |
15.02 |
165 |
4563 |
买入 |
| 09:33:22 |
15.03 |
21 |
4584 |
买入 |
| 09:33:25 |
15.06 |
18 |
4602 |
买入 |
| 09:33:28 |
15.06 |
4 |
4606 |
卖出 |
| 09:33:31 |
15.05 |
13 |
4619 |
卖出 |
| 09:33:34 |
15.14 |
94 |
4713 |
买入 |
| 09:33:37 |
15.16 |
33 |
4746 |
买入 |
| 09:33:40 |
15.16 |
37 |
4783 |
买入 |
| 09:33:43 |
15.14 |
157 |
4940 |
卖出 |
| 09:33:46 |
15.14 |
77 |
5017 |
卖出 |
| 09:33:49 |
15.16 |
110 |
5127 |
买入 |
| 09:33:52 |
15.1 |
166 |
5293 |
卖出 |
| 09:33:55 |
15.14 |
69 |
5362 |
买入 |
| 09:33:58 |
15.14 |
31 |
5393 |
卖出 |
| 09:34:01 |
15.18 |
238 |
5631 |
买入 |
| 09:34:07 |
15.2 |
116 |
5747 |
买入 |
| 09:34:10 |
15.23 |
498 |
6245 |
买入 |
| 09:34:13 |
15.23 |
355 |
6600 |
买入 |
| 09:34:16 |
15.28 |
22 |
6622 |
卖出 |
| 09:34:19 |
15.26 |
30 |
6652 |
卖出 |
| 09:34:22 |
15.24 |
84 |
6736 |
卖出 |
| 09:34:25 |
15.29 |
427 |
7163 |
买入 |
| 09:34:28 |
15.29 |
41 |
7204 |
卖出 |
| 09:34:31 |
15.23 |
231 |
7435 |
卖出 |
| 09:34:34 |
15.23 |
51 |
7486 |
卖出 |
| 09:34:37 |
15.23 |
18 |
7504 |
买入 |
| 09:34:40 |
15.2 |
49 |
7553 |
卖出 |
| 09:34:43 |
15.17 |
7 |
7560 |
卖出 |
| 09:34:46 |
15.15 |
6 |
7566 |
卖出 |
| 09:34:49 |
15.15 |
73 |
7639 |
卖出 |
| 09:34:52 |
15.1 |
58 |
7697 |
卖出 |
| 09:34:55 |
15.11 |
189 |
7886 |
买入 |
| 09:35:01 |
15.1 |
29 |
7915 |
卖出 |
| 09:35:04 |
15.1 |
58 |
7973 |
卖出 |
| 09:35:07 |
15.08 |
51 |
8024 |
卖出 |
| 09:35:10 |
15.07 |
42 |
8066 |
卖出 |
| 09:35:13 |
15.03 |
4 |
8070 |
卖出 |
| 09:35:16 |
14.98 |
7 |
8077 |
卖出 |
| 09:35:19 |
14.98 |
2 |
8079 |
卖出 |
| 09:35:28 |
15.02 |
27 |
8106 |
买入 |
| 09:35:31 |
15.1 |
413 |
8519 |
买入 |
| 09:35:34 |
15.17 |
50 |
8569 |
买入 |
| 09:35:37 |
15.17 |
13 |
8582 |
买入 |
| 09:35:40 |
15.17 |
20 |
8602 |
买入 |
| 09:35:43 |
15.18 |
11 |
8613 |
买入 |
| 09:35:46 |
15.17 |
79 |
8692 |
卖出 |
| 09:35:49 |
15.18 |
18 |
8710 |
买入 |
| 09:35:52 |
15.2 |
129 |
8839 |
买入 |
| 09:35:55 |
15.2 |
36 |
8875 |
买入 |
| 09:35:58 |
15.19 |
2 |
8877 |
卖出 |
| 09:36:01 |
15.2 |
24 |
8901 |
买入 |
| 09:36:04 |
15.2 |
8 |
8909 |
买入 |
| 09:36:07 |
15.2 |
50 |
8959 |
买入 |
| 09:36:10 |
15.2 |
43 |
9002 |
买入 |
| 09:36:13 |
15.2 |
5 |
9007 |
买入 |
| 09:36:16 |
15.2 |
1 |
9008 |
买入 |
| 09:36:22 |
15.2 |
10 |
9018 |
买入 |
| 09:36:28 |
15.2 |
36 |
9054 |
买入 |
| 09:36:31 |
15.2 |
1 |
9055 |
买入 |
| 09:36:34 |
15.2 |
15 |
9070 |
买入 |
| 09:36:40 |
15.2 |
23 |
9093 |
买入 |
| 09:36:43 |
15.21 |
121 |
9214 |
买入 |
| 09:36:46 |
15.2 |
137 |
9351 |
卖出 |
| 09:36:49 |
15.16 |
99 |
9450 |
卖出 |
| 09:36:52 |
15.22 |
19 |
9469 |
买入 |
| 09:36:55 |
15.19 |
27 |
9496 |
卖出 |
| 09:36:58 |
15.19 |
3 |
9499 |
卖出 |
| 09:37:07 |
15.22 |
27 |
9526 |
买入 |
| 09:37:10 |
15.22 |
5 |
9531 |
买入 |
| 09:37:13 |
15.23 |
6 |
9537 |
买入 |
| 09:37:19 |
15.24 |
7 |
9544 |
买入 |
| 09:37:25 |
15.24 |
5 |
9549 |
买入 |
| 09:37:28 |
15.25 |
14 |
9563 |
买入 |
| 09:37:31 |
15.25 |
33 |
9596 |
买入 |
| 09:37:34 |
15.24 |
53 |
9649 |
卖出 |
| 09:37:37 |
15.25 |
66 |
9715 |
买入 |
| 09:37:40 |
15.25 |
1 |
9716 |
卖出 |
| 09:37:43 |
15.23 |
412 |
10128 |
卖出 |
| 09:37:46 |
15.25 |
21 |
10149 |
买入 |
| 09:37:49 |
15.23 |
18 |
10167 |
卖出 |
| 09:37:52 |
15.23 |
32 |
10199 |
卖出 |
| 09:37:55 |
15.23 |
17 |
10216 |
卖出 |
| 09:37:58 |
15.22 |
33 |
10249 |
卖出 |
| 09:38:04 |
15.21 |
21 |
10270 |
卖出 |
| 09:38:07 |
15.21 |
21 |
10291 |
卖出 |
| 09:38:10 |
15.23 |
104 |
10395 |
买入 |
| 09:38:13 |
15.23 |
17 |
10412 |
卖出 |
| 09:38:16 |
15.28 |
316 |
10728 |
买入 |
| 09:38:19 |
15.3 |
136 |
10864 |
买入 |
| 09:38:22 |
15.3 |
65 |
10929 |
买入 |
| 09:38:25 |
15.3 |
163 |
11092 |
买入 |
| 09:38:28 |
15.3 |
103 |
11195 |
买入 |
| 09:38:31 |
15.3 |
112 |
11307 |
买入 |
| 09:38:34 |
15.31 |
27 |
11334 |
买入 |
| 09:38:37 |
15.31 |
15 |
11349 |
买入 |
| 09:38:40 |
15.32 |
13 |
11362 |
买入 |
| 09:38:46 |
15.35 |
23 |
11385 |
买入 |
| 09:38:49 |
15.35 |
9 |
11394 |
买入 |
| 09:38:52 |
15.35 |
137 |
11531 |
买入 |
| 09:38:55 |
15.35 |
201 |
11732 |
买入 |
| 09:38:58 |
15.35 |
65 |
11797 |
买入 |
| 09:39:01 |
15.36 |
9 |
11806 |
买入 |
| 09:39:07 |
15.35 |
12 |
11818 |
卖出 |
| 09:39:10 |
15.34 |
1 |
11819 |
卖出 |
| 09:39:13 |
15.31 |
136 |
11955 |
卖出 |
| 09:39:16 |
15.31 |
1 |
11956 |
买入 |
| 09:39:19 |
15.35 |
10 |
11966 |
买入 |
| 09:39:22 |
15.3 |
9 |
11975 |
卖出 |
| 09:39:25 |
15.32 |
34 |
12009 |
买入 |
| 09:39:28 |
15.35 |
35 |
12044 |
买入 |
| 09:39:31 |
15.3 |
83 |
12127 |
卖出 |
| 09:39:34 |
15.29 |
15 |
12142 |
卖出 |
| 09:39:37 |
15.3 |
34 |
12176 |
买入 |
| 09:39:40 |
15.29 |
16 |
12192 |
卖出 |
| 09:39:43 |
15.3 |
21 |
12213 |
买入 |
| 09:39:46 |
15.29 |
14 |
12227 |
卖出 |
| 09:39:49 |
15.29 |
10 |
12237 |
卖出 |
| 09:39:52 |
15.28 |
50 |
12287 |
卖出 |
| 09:39:58 |
15.3 |
72 |
12359 |
买入 |
| 09:40:01 |
15.3 |
1 |
12360 |
卖出 |
| 09:40:04 |
15.3 |
14 |
12374 |
卖出 |
| 09:40:10 |
15.27 |
138 |
12512 |
卖出 |
| 09:40:13 |
15.27 |
58 |
12570 |
卖出 |
| 09:40:19 |
15.27 |
1 |
12571 |
卖出 |
| 09:40:25 |
15.3 |
308 |
12879 |
买入 |
| 09:40:31 |
15.3 |
18 |
12897 |
卖出 |
| 09:40:34 |
15.29 |
46 |
12943 |
卖出 |
| 09:40:37 |
15.29 |
2 |
12945 |
买入 |
| 09:40:43 |
15.28 |
36 |
12981 |
卖出 |
| 09:40:46 |
15.3 |
5 |
12986 |
买入 |
| 09:40:49 |
15.28 |
32 |
13018 |
卖出 |
| 09:40:55 |
15.27 |
155 |
13173 |
卖出 |
| 09:40:58 |
15.27 |
61 |
13234 |
卖出 |
| 09:41:01 |
15.25 |
5 |
13239 |
卖出 |
| 09:41:04 |
15.28 |
176 |
13415 |
买入 |
| 09:41:07 |
15.28 |
2 |
13417 |
买入 |
| 09:41:16 |
15.28 |
15 |
13432 |
买入 |
| 09:41:22 |
15.28 |
3 |
13435 |
买入 |
| 09:41:28 |
15.28 |
5 |
13440 |
买入 |
| 09:41:37 |
15.26 |
50 |
13490 |
卖出 |
| 09:41:46 |
15.26 |
50 |
13540 |
买入 |
| 09:42:01 |
15.24 |
17 |
13557 |
卖出 |
| 09:42:04 |
15.24 |
10 |
13567 |
买入 |
| 09:42:07 |
15.24 |
10 |
13577 |
买入 |
| 09:42:16 |
15.23 |
27 |
13604 |
卖出 |
| 09:42:22 |
15.22 |
3 |
13607 |
卖出 |
| 09:42:25 |
15.22 |
16 |
13623 |
卖出 |
| 09:42:28 |
15.22 |
17 |
13640 |
卖出 |
| 09:42:31 |
15.21 |
113 |
13753 |
卖出 |
| 09:42:34 |
15.21 |
38 |
13791 |
卖出 |
| 09:42:37 |
15.21 |
2 |
13793 |
买入 |
| 09:42:40 |
15.21 |
31 |
13824 |
买入 |
| 09:42:43 |
15.21 |
4 |
13828 |
买入 |
| 09:42:46 |
15.2 |
33 |
13861 |
卖出 |
| 09:42:49 |
15.2 |
10 |
13871 |
卖出 |
| 09:42:52 |
15.21 |
133 |
14004 |
买入 |
| 09:42:55 |
15.2 |
35 |
14039 |
卖出 |
| 09:43:01 |
15.2 |
9 |
14048 |
卖出 |
| 09:43:04 |
15.2 |
2 |
14050 |
卖出 |
| 09:43:07 |
15.18 |
66 |
14116 |
卖出 |
| 09:43:13 |
15.18 |
14 |
14130 |
卖出 |
| 09:43:16 |
15.18 |
4 |
14134 |
卖出 |
| 09:43:19 |
15.21 |
2 |
14136 |
买入 |
| 09:43:25 |
15.19 |
11 |
14147 |
卖出 |
| 09:43:28 |
15.18 |
5 |
14152 |
卖出 |
| 09:43:31 |
15.17 |
12 |
14164 |
卖出 |
| 09:43:34 |
15.17 |
3 |
14167 |
卖出 |
| 09:43:37 |
15.16 |
3 |
14170 |
卖出 |
| 09:43:40 |
15.16 |
2 |
14172 |
卖出 |
| 09:43:43 |
15.15 |
14 |
14186 |
卖出 |
| 09:43:46 |
15.14 |
29 |
14215 |
卖出 |
| 09:43:49 |
15.14 |
30 |
14245 |
卖出 |
| 09:43:52 |
15.14 |
2 |
14247 |
卖出 |
| 09:43:55 |
15.14 |
54 |
14301 |
卖出 |
| 09:43:58 |
15.19 |
180 |
14481 |
买入 |
| 09:44:01 |
15.14 |
30 |
14511 |
卖出 |
| 09:44:13 |
15.2 |
59 |
14570 |
买入 |
| 09:44:16 |
15.16 |
264 |
14834 |
卖出 |
| 09:44:19 |
15.2 |
4 |
14838 |
买入 |
| 09:44:22 |
15.2 |
47 |
14885 |
买入 |
| 09:44:25 |
15.21 |
43 |
14928 |
买入 |
| 09:44:28 |
15.21 |
8 |
14936 |
买入 |
| 09:44:31 |
15.21 |
15 |
14951 |
买入 |
| 09:44:37 |
15.21 |
18 |
14969 |
卖出 |
| 09:44:40 |
15.21 |
9 |
14978 |
买入 |
| 09:44:43 |
15.21 |
10 |
14988 |
买入 |
| 09:44:46 |
15.2 |
3 |
14991 |
卖出 |
| 09:44:49 |
15.2 |
2 |
14993 |
卖出 |
| 09:44:52 |
15.15 |
9 |
15002 |
卖出 |
| 09:45:01 |
15.19 |
5 |
15007 |
买入 |
| 09:45:10 |
15.24 |
183 |
15190 |
买入 |
| 09:45:13 |
15.25 |
33 |
15223 |
买入 |
| 09:45:16 |
15.25 |
4 |
15227 |
买入 |
| 09:45:19 |
15.26 |
67 |
15294 |
买入 |
| 09:45:22 |
15.25 |
20 |
15314 |
卖出 |
| 09:45:28 |
15.27 |
1 |
15315 |
买入 |
| 09:45:34 |
15.28 |
17 |
15332 |
买入 |
| 09:45:37 |
15.25 |
21 |
15353 |
卖出 |
| 09:45:40 |
15.24 |
23 |
15376 |
卖出 |
| 09:45:43 |
15.24 |
50 |
15426 |
卖出 |
| 09:45:46 |
15.24 |
1 |
15427 |
卖出 |
| 09:45:49 |
15.22 |
1 |
15428 |
卖出 |
| 09:45:55 |
15.24 |
2 |
15430 |
买入 |
| 09:45:58 |
15.22 |
3 |
15433 |
卖出 |
| 09:46:01 |
15.23 |
2 |
15435 |
买入 |
| 09:46:04 |
15.22 |
8 |
15443 |
卖出 |
| 09:46:07 |
15.2 |
5 |
15448 |
卖出 |
| 09:46:10 |
15.2 |
2 |
15450 |
买入 |
| 09:46:13 |
15.21 |
6 |
15456 |
买入 |
| 09:46:16 |
15.23 |
22 |
15478 |
买入 |
| 09:46:19 |
15.22 |
16 |
15494 |
卖出 |
| 09:46:22 |
15.23 |
14 |
15508 |
买入 |
| 09:46:25 |
15.22 |
15 |
15523 |
卖出 |
| 09:46:34 |
15.22 |
55 |
15578 |
买入 |
| 09:46:37 |
15.23 |
14 |
15592 |
买入 |
| 09:46:40 |
15.23 |
36 |
15628 |
买入 |
| 09:46:43 |
15.25 |
12 |
15640 |
买入 |
| 09:46:49 |
15.25 |
2 |
15642 |
买入 |
| 09:46:55 |
15.24 |
2 |
15644 |
卖出 |
| 09:46:58 |
15.22 |
28 |
15672 |
卖出 |
| 09:47:04 |
15.22 |
19 |
15691 |
买入 |
| 09:47:07 |
15.23 |
22 |
15713 |
买入 |
| 09:47:10 |
15.2 |
17 |
15730 |
卖出 |
| 09:47:13 |
15.24 |
16 |
15746 |
买入 |
| 09:47:28 |
15.25 |
57 |
15803 |
买入 |
| 09:47:34 |
15.24 |
11 |
15814 |
卖出 |
| 09:47:37 |
15.24 |
9 |
15823 |
买入 |