天域生态[603717]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:02 |
7.51 |
19 |
19 |
集合竞价 |
| 09:15:05 |
7.5 |
69 |
69 |
集合竞价 |
| 09:15:08 |
7.5 |
69 |
69 |
集合竞价 |
| 09:16:05 |
8.54 |
577 |
577 |
集合竞价 |
| 09:16:17 |
8.54 |
577 |
577 |
集合竞价 |
| 09:16:23 |
8.54 |
577 |
577 |
集合竞价 |
| 09:16:29 |
8.54 |
586 |
586 |
集合竞价 |
| 09:16:32 |
8.54 |
586 |
586 |
集合竞价 |
| 09:16:35 |
8.54 |
586 |
586 |
集合竞价 |
| 09:16:38 |
8.54 |
577 |
577 |
集合竞价 |
| 09:16:41 |
8.54 |
577 |
577 |
集合竞价 |
| 09:16:44 |
8.54 |
577 |
577 |
集合竞价 |
| 09:16:47 |
8.54 |
577 |
577 |
集合竞价 |
| 09:16:50 |
8.51 |
577 |
577 |
集合竞价 |
| 09:16:56 |
8.51 |
577 |
577 |
集合竞价 |
| 09:17:05 |
7.5 |
69 |
69 |
集合竞价 |
| 09:17:23 |
7.5 |
69 |
69 |
集合竞价 |
| 09:17:26 |
7.5 |
69 |
69 |
集合竞价 |
| 09:17:29 |
7.5 |
69 |
69 |
集合竞价 |
| 09:17:35 |
7.5 |
69 |
69 |
集合竞价 |
| 09:17:41 |
7.5 |
69 |
69 |
集合竞价 |
| 09:17:44 |
7.5 |
69 |
69 |
集合竞价 |
| 09:17:56 |
7.5 |
83 |
83 |
集合竞价 |
| 09:18:17 |
7.5 |
83 |
83 |
集合竞价 |
| 09:18:26 |
7.5 |
83 |
83 |
集合竞价 |
| 09:18:29 |
7.5 |
113 |
113 |
集合竞价 |
| 09:18:38 |
7.5 |
113 |
113 |
集合竞价 |
| 09:18:47 |
7.5 |
113 |
113 |
集合竞价 |
| 09:19:32 |
7.5 |
188 |
188 |
集合竞价 |
| 09:19:41 |
7.5 |
224 |
224 |
集合竞价 |
| 09:19:53 |
7.5 |
232 |
232 |
集合竞价 |
| 09:20:02 |
7.5 |
232 |
232 |
集合竞价 |
| 09:20:11 |
7.5 |
235 |
235 |
集合竞价 |
| 09:20:56 |
7.5 |
260 |
260 |
集合竞价 |
| 09:21:11 |
7.5 |
271 |
271 |
集合竞价 |
| 09:21:17 |
7.5 |
279 |
279 |
集合竞价 |
| 09:21:26 |
7.5 |
281 |
281 |
集合竞价 |
| 09:21:32 |
7.5 |
286 |
286 |
集合竞价 |
| 09:21:50 |
7.5 |
286 |
286 |
集合竞价 |
| 09:21:56 |
7.5 |
286 |
286 |
集合竞价 |
| 09:23:14 |
7.5 |
286 |
286 |
集合竞价 |
| 09:23:23 |
7.5 |
297 |
297 |
集合竞价 |
| 09:23:26 |
7.5 |
297 |
297 |
集合竞价 |
| 09:23:44 |
7.5 |
302 |
302 |
集合竞价 |
| 09:23:59 |
7.5 |
302 |
302 |
集合竞价 |
| 09:24:02 |
7.5 |
322 |
322 |
集合竞价 |
| 09:24:08 |
7.5 |
404 |
404 |
集合竞价 |
| 09:24:11 |
7.5 |
404 |
404 |
集合竞价 |
| 09:24:14 |
7.5 |
404 |
404 |
集合竞价 |
| 09:24:20 |
7.5 |
564 |
564 |
集合竞价 |
| 09:24:23 |
7.5 |
569 |
569 |
集合竞价 |
| 09:24:26 |
7.5 |
579 |
579 |
集合竞价 |
| 09:24:38 |
7.5 |
586 |
586 |
集合竞价 |
| 09:24:41 |
7.5 |
586 |
586 |
集合竞价 |
| 09:24:53 |
7.5 |
586 |
586 |
集合竞价 |
| 09:24:56 |
7.5 |
590 |
590 |
集合竞价 |
| 09:24:59 |
7.51 |
594 |
594 |
集合竞价 |
| 09:25:03 |
7.53 |
602 |
1196 |
卖出 |
| 09:30:02 |
7.55 |
36 |
1232 |
买入 |
| 09:30:05 |
7.59 |
130 |
1362 |
买入 |
| 09:30:08 |
7.6 |
242 |
1604 |
卖出 |
| 09:30:11 |
7.6 |
640 |
2244 |
卖出 |
| 09:30:14 |
7.55 |
123 |
2367 |
卖出 |
| 09:30:17 |
7.6 |
132 |
2499 |
买入 |
| 09:30:20 |
7.56 |
89 |
2588 |
卖出 |
| 09:30:23 |
7.57 |
65 |
2653 |
买入 |
| 09:30:26 |
7.57 |
37 |
2690 |
卖出 |
| 09:30:29 |
7.57 |
133 |
2823 |
买入 |
| 09:30:32 |
7.55 |
265 |
3088 |
卖出 |
| 09:30:35 |
7.54 |
19 |
3107 |
卖出 |
| 09:30:38 |
7.54 |
26 |
3133 |
卖出 |
| 09:30:41 |
7.55 |
72 |
3205 |
买入 |
| 09:30:44 |
7.56 |
262 |
3467 |
买入 |
| 09:30:47 |
7.56 |
510 |
3977 |
买入 |
| 09:30:50 |
7.55 |
255 |
4232 |
卖出 |
| 09:30:53 |
7.56 |
145 |
4377 |
买入 |
| 09:30:56 |
7.57 |
173 |
4550 |
买入 |
| 09:30:59 |
7.61 |
48 |
4598 |
买入 |
| 09:31:02 |
7.61 |
27 |
4625 |
买入 |
| 09:31:05 |
7.61 |
35 |
4660 |
买入 |
| 09:31:08 |
7.64 |
60 |
4720 |
买入 |
| 09:31:11 |
7.64 |
14 |
4734 |
买入 |
| 09:31:14 |
7.64 |
6 |
4740 |
买入 |
| 09:31:17 |
7.62 |
382 |
5122 |
卖出 |
| 09:31:20 |
7.69 |
48 |
5170 |
买入 |
| 09:31:23 |
7.66 |
26 |
5196 |
卖出 |
| 09:31:26 |
7.66 |
31 |
5227 |
买入 |
| 09:31:29 |
7.66 |
71 |
5298 |
买入 |
| 09:31:32 |
7.69 |
66 |
5364 |
买入 |
| 09:31:35 |
7.66 |
42 |
5406 |
卖出 |
| 09:31:38 |
7.67 |
23 |
5429 |
买入 |
| 09:31:41 |
7.67 |
10 |
5439 |
卖出 |
| 09:31:44 |
7.66 |
29 |
5468 |
卖出 |
| 09:31:47 |
7.67 |
42 |
5510 |
买入 |
| 09:31:50 |
7.66 |
259 |
5769 |
卖出 |
| 09:31:53 |
7.66 |
42 |
5811 |
买入 |
| 09:31:56 |
7.66 |
26 |
5837 |
买入 |
| 09:31:59 |
7.64 |
46 |
5883 |
卖出 |
| 09:32:02 |
7.66 |
59 |
5942 |
买入 |
| 09:32:05 |
7.64 |
132 |
6074 |
卖出 |
| 09:32:08 |
7.64 |
2 |
6076 |
卖出 |
| 09:32:11 |
7.65 |
3 |
6079 |
买入 |
| 09:32:14 |
7.64 |
29 |
6108 |
卖出 |
| 09:32:17 |
7.65 |
3 |
6111 |
买入 |
| 09:32:20 |
7.67 |
212 |
6323 |
买入 |
| 09:32:23 |
7.69 |
5 |
6328 |
买入 |
| 09:32:26 |
7.65 |
505 |
6833 |
卖出 |
| 09:32:29 |
7.69 |
10 |
6843 |
买入 |
| 09:32:32 |
7.69 |
49 |
6892 |
买入 |
| 09:32:35 |
7.68 |
35 |
6927 |
卖出 |
| 09:32:41 |
7.71 |
15 |
6942 |
买入 |
| 09:32:44 |
7.68 |
4 |
6946 |
卖出 |
| 09:32:47 |
7.69 |
28 |
6974 |
卖出 |
| 09:32:50 |
7.69 |
15 |
6989 |
买入 |
| 09:32:53 |
7.7 |
2 |
6991 |
买入 |
| 09:32:56 |
7.7 |
29 |
7020 |
买入 |
| 09:32:59 |
7.7 |
11 |
7031 |
买入 |
| 09:33:02 |
7.72 |
29 |
7060 |
买入 |
| 09:33:05 |
7.72 |
17 |
7077 |
买入 |
| 09:33:08 |
7.73 |
43 |
7120 |
买入 |
| 09:33:11 |
7.71 |
134 |
7254 |
卖出 |
| 09:33:14 |
7.7 |
43 |
7297 |
卖出 |
| 09:33:17 |
7.7 |
23 |
7320 |
卖出 |
| 09:33:20 |
7.72 |
17 |
7337 |
买入 |
| 09:33:23 |
7.73 |
46 |
7383 |
买入 |
| 09:33:26 |
7.74 |
100 |
7483 |
买入 |
| 09:33:29 |
7.73 |
10 |
7493 |
卖出 |
| 09:33:32 |
7.75 |
162 |
7655 |
买入 |
| 09:33:35 |
7.75 |
52 |
7707 |
买入 |
| 09:33:38 |
7.75 |
69 |
7776 |
买入 |
| 09:33:41 |
7.75 |
27 |
7803 |
买入 |
| 09:33:44 |
7.75 |
290 |
8093 |
买入 |
| 09:33:47 |
7.76 |
19 |
8112 |
买入 |
| 09:33:50 |
7.75 |
72 |
8184 |
卖出 |
| 09:33:53 |
7.75 |
91 |
8275 |
卖出 |
| 09:33:56 |
7.75 |
32 |
8307 |
买入 |
| 09:33:59 |
7.75 |
62 |
8369 |
卖出 |
| 09:34:02 |
7.75 |
47 |
8416 |
卖出 |
| 09:34:05 |
7.77 |
5 |
8421 |
买入 |
| 09:34:08 |
7.77 |
34 |
8455 |
卖出 |
| 09:34:11 |
7.77 |
12 |
8467 |
卖出 |
| 09:34:14 |
7.78 |
11 |
8478 |
买入 |
| 09:34:17 |
7.8 |
119 |
8597 |
买入 |
| 09:34:20 |
7.8 |
162 |
8759 |
卖出 |
| 09:34:23 |
7.81 |
4 |
8763 |
买入 |
| 09:34:26 |
7.81 |
107 |
8870 |
买入 |
| 09:34:29 |
7.81 |
18 |
8888 |
卖出 |
| 09:34:32 |
7.81 |
13 |
8901 |
卖出 |
| 09:34:35 |
7.84 |
24 |
8925 |
买入 |
| 09:34:38 |
7.84 |
34 |
8959 |
买入 |
| 09:34:41 |
7.83 |
48 |
9007 |
卖出 |
| 09:34:44 |
7.84 |
114 |
9121 |
买入 |
| 09:34:47 |
7.82 |
46 |
9167 |
卖出 |
| 09:34:50 |
7.82 |
29 |
9196 |
卖出 |
| 09:34:53 |
7.84 |
183 |
9379 |
买入 |
| 09:34:56 |
7.82 |
30 |
9409 |
卖出 |
| 09:34:59 |
7.83 |
63 |
9472 |
买入 |
| 09:35:02 |
7.82 |
142 |
9614 |
卖出 |
| 09:35:05 |
7.8 |
92 |
9706 |
卖出 |
| 09:35:08 |
7.8 |
246 |
9952 |
卖出 |
| 09:35:11 |
7.8 |
78 |
10030 |
卖出 |
| 09:35:14 |
7.79 |
14 |
10044 |
卖出 |
| 09:35:17 |
7.79 |
23 |
10067 |
卖出 |
| 09:35:20 |
7.8 |
341 |
10408 |
买入 |
| 09:35:23 |
7.78 |
43 |
10451 |
卖出 |
| 09:35:26 |
7.78 |
237 |
10688 |
卖出 |
| 09:35:29 |
7.8 |
209 |
10897 |
买入 |
| 09:35:32 |
7.8 |
87 |
10984 |
买入 |
| 09:35:35 |
7.79 |
77 |
11061 |
卖出 |
| 09:35:38 |
7.79 |
48 |
11109 |
卖出 |
| 09:35:41 |
7.8 |
120 |
11229 |
买入 |
| 09:35:44 |
7.77 |
120 |
11349 |
卖出 |
| 09:35:47 |
7.78 |
1 |
11350 |
买入 |
| 09:35:50 |
7.78 |
14 |
11364 |
卖出 |
| 09:35:53 |
7.78 |
15 |
11379 |
卖出 |
| 09:35:56 |
7.77 |
138 |
11517 |
卖出 |
| 09:35:59 |
7.76 |
57 |
11574 |
卖出 |
| 09:36:02 |
7.75 |
345 |
11919 |
卖出 |
| 09:36:05 |
7.75 |
43 |
11962 |
买入 |
| 09:36:08 |
7.75 |
262 |
12224 |
买入 |
| 09:36:11 |
7.75 |
101 |
12325 |
买入 |
| 09:36:14 |
7.76 |
56 |
12381 |
买入 |
| 09:36:17 |
7.76 |
19 |
12400 |
买入 |
| 09:36:20 |
7.77 |
12 |
12412 |
买入 |
| 09:36:23 |
7.76 |
103 |
12515 |
卖出 |
| 09:36:26 |
7.78 |
47 |
12562 |
买入 |
| 09:36:29 |
7.8 |
100 |
12662 |
买入 |
| 09:36:32 |
7.81 |
339 |
13001 |
买入 |
| 09:36:35 |
7.82 |
210 |
13211 |
买入 |
| 09:36:38 |
7.8 |
107 |
13318 |
卖出 |
| 09:36:41 |
7.82 |
182 |
13500 |
买入 |
| 09:36:44 |
7.83 |
47 |
13547 |
买入 |
| 09:36:47 |
7.83 |
33 |
13580 |
买入 |
| 09:36:50 |
7.83 |
14 |
13594 |
买入 |
| 09:36:53 |
7.85 |
598 |
14192 |
买入 |
| 09:36:56 |
7.85 |
1 |
14193 |
买入 |
| 09:36:59 |
7.87 |
6 |
14199 |
买入 |
| 09:37:02 |
7.88 |
73 |
14272 |
买入 |
| 09:37:05 |
7.88 |
77 |
14349 |
买入 |
| 09:37:08 |
7.88 |
268 |
14617 |
买入 |
| 09:37:11 |
7.94 |
73 |
14690 |
买入 |
| 09:37:14 |
7.89 |
9 |
14699 |
卖出 |
| 09:37:17 |
7.9 |
11 |
14710 |
卖出 |
| 09:37:20 |
7.91 |
75 |
14785 |
买入 |
| 09:37:23 |
7.92 |
31 |
14816 |
卖出 |
| 09:37:26 |
7.88 |
34 |
14850 |
卖出 |
| 09:37:29 |
7.92 |
99 |
14949 |
买入 |
| 09:37:32 |
7.92 |
94 |
15043 |
买入 |
| 09:37:35 |
7.92 |
21 |
15064 |
买入 |
| 09:37:38 |
7.92 |
219 |
15283 |
卖出 |
| 09:37:41 |
7.93 |
19 |
15302 |
买入 |
| 09:37:44 |
7.94 |
53 |
15355 |
买入 |
| 09:37:47 |
7.95 |
58 |
15413 |
买入 |
| 09:37:50 |
7.95 |
12 |
15425 |
卖出 |
| 09:37:53 |
7.96 |
181 |
15606 |
买入 |
| 09:37:56 |
7.95 |
75 |
15681 |
卖出 |
| 09:37:59 |
7.98 |
383 |
16064 |
买入 |
| 09:38:02 |
7.93 |
613 |
16677 |
卖出 |
| 09:38:05 |
7.94 |
246 |
16923 |
买入 |
| 09:38:08 |
7.93 |
28 |
16951 |
卖出 |
| 09:38:11 |
7.91 |
13 |
16964 |
卖出 |
| 09:38:14 |
7.94 |
157 |
17121 |
买入 |
| 09:38:17 |
7.93 |
17 |
17138 |
卖出 |
| 09:38:20 |
7.93 |
61 |
17199 |
买入 |
| 09:38:23 |
7.92 |
1 |
17200 |
卖出 |
| 09:38:26 |
7.93 |
70 |
17270 |
买入 |
| 09:38:29 |
7.92 |
103 |
17373 |
卖出 |
| 09:38:32 |
7.92 |
33 |
17406 |
买入 |
| 09:38:35 |
7.93 |
8 |
17414 |
买入 |
| 09:38:41 |
7.93 |
11 |
17425 |
买入 |
| 09:38:44 |
7.92 |
16 |
17441 |
卖出 |
| 09:38:47 |
7.93 |
80 |
17521 |
买入 |
| 09:38:50 |
7.92 |
12 |
17533 |
卖出 |
| 09:38:53 |
7.92 |
54 |
17587 |
买入 |
| 09:38:56 |
7.93 |
111 |
17698 |
买入 |
| 09:38:59 |
7.93 |
36 |
17734 |
买入 |
| 09:39:02 |
7.95 |
127 |
17861 |
买入 |
| 09:39:05 |
7.93 |
105 |
17966 |
卖出 |
| 09:39:08 |
7.94 |
63 |
18029 |
买入 |
| 09:39:11 |
7.95 |
66 |
18095 |
买入 |
| 09:39:14 |
7.94 |
62 |
18157 |
卖出 |
| 09:39:17 |
7.94 |
123 |
18280 |
买入 |
| 09:39:23 |
7.92 |
71 |
18351 |
卖出 |
| 09:39:26 |
7.93 |
4 |
18355 |
卖出 |
| 09:39:29 |
7.92 |
27 |
18382 |
卖出 |
| 09:39:32 |
7.93 |
16 |
18398 |
买入 |
| 09:39:35 |
7.93 |
12 |
18410 |
卖出 |
| 09:39:38 |
7.93 |
5 |
18415 |
买入 |
| 09:39:41 |
7.93 |
17 |
18432 |
买入 |
| 09:39:44 |
7.92 |
19 |
18451 |
卖出 |
| 09:39:47 |
7.93 |
1 |
18452 |
买入 |
| 09:39:50 |
7.93 |
137 |
18589 |
买入 |
| 09:39:56 |
7.92 |
30 |
18619 |
卖出 |
| 09:39:59 |
7.92 |
29 |
18648 |
卖出 |
| 09:40:02 |
7.92 |
41 |
18689 |
卖出 |
| 09:40:05 |
7.92 |
22 |
18711 |
卖出 |
| 09:40:08 |
7.92 |
71 |
18782 |
卖出 |
| 09:40:11 |
7.91 |
25 |
18807 |
卖出 |
| 09:40:14 |
7.92 |
44 |
18851 |
买入 |
| 09:40:17 |
7.91 |
22 |
18873 |
卖出 |
| 09:40:20 |
7.92 |
3 |
18876 |
买入 |
| 09:40:23 |
7.91 |
153 |
19029 |
卖出 |
| 09:40:26 |
7.91 |
10 |
19039 |
卖出 |
| 09:40:29 |
7.91 |
17 |
19056 |
卖出 |
| 09:40:32 |
7.91 |
187 |
19243 |
卖出 |
| 09:40:35 |
7.91 |
434 |
19677 |
卖出 |
| 09:40:38 |
7.89 |
138 |
19815 |
卖出 |
| 09:40:41 |
7.89 |
69 |
19884 |
卖出 |
| 09:40:44 |
7.89 |
34 |
19918 |
卖出 |
| 09:40:47 |
7.9 |
534 |
20452 |
买入 |
| 09:40:50 |
7.92 |
20 |
20472 |
买入 |
| 09:40:53 |
7.92 |
21 |
20493 |
买入 |
| 09:40:56 |
7.9 |
27 |
20520 |
卖出 |
| 09:40:59 |
7.89 |
133 |
20653 |
卖出 |
| 09:41:02 |
7.9 |
2 |
20655 |
买入 |
| 09:41:05 |
7.89 |
2 |
20657 |
卖出 |
| 09:41:08 |
7.9 |
2 |
20659 |
买入 |
| 09:41:11 |
7.9 |
2 |
20661 |
买入 |
| 09:41:14 |
7.94 |
510 |
21171 |
买入 |
| 09:41:17 |
7.94 |
25 |
21196 |
买入 |
| 09:41:20 |
7.92 |
4 |
21200 |
买入 |
| 09:41:23 |
7.92 |
1 |
21201 |
卖出 |
| 09:41:29 |
7.92 |
34 |
21235 |
卖出 |
| 09:41:32 |
7.92 |
10 |
21245 |
买入 |
| 09:41:35 |
7.92 |
13 |
21258 |
买入 |
| 09:41:38 |
7.92 |
11 |
21269 |
买入 |
| 09:41:47 |
7.92 |
45 |
21314 |
卖出 |
| 09:41:50 |
7.93 |
26 |
21340 |
买入 |
| 09:41:53 |
7.92 |
29 |
21369 |
卖出 |
| 09:41:56 |
7.93 |
13 |
21382 |
买入 |
| 09:41:59 |
7.93 |
6 |
21388 |
买入 |
| 09:42:02 |
7.94 |
26 |
21414 |
买入 |
| 09:42:05 |
7.94 |
1 |
21415 |
买入 |
| 09:42:11 |
7.95 |
361 |
21776 |
买入 |
| 09:42:14 |
7.96 |
5 |
21781 |
买入 |
| 09:42:17 |
7.96 |
6 |
21787 |
卖出 |
| 09:42:20 |
7.96 |
8 |
21795 |
买入 |
| 09:42:23 |
7.96 |
10 |
21805 |
买入 |
| 09:42:26 |
7.95 |
68 |
21873 |
卖出 |
| 09:42:29 |
7.94 |
256 |
22129 |
卖出 |