天域生态[603717]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:08 |
15.1 |
10 |
10 |
集合竞价 |
| 09:15:11 |
14.95 |
10 |
10 |
集合竞价 |
| 09:16:11 |
14.95 |
10 |
10 |
集合竞价 |
| 09:16:59 |
14.95 |
11 |
11 |
集合竞价 |
| 09:17:17 |
14.95 |
10 |
10 |
集合竞价 |
| 09:19:59 |
14.95 |
10 |
10 |
集合竞价 |
| 09:20:29 |
14.95 |
10 |
10 |
集合竞价 |
| 09:22:44 |
14.95 |
10 |
10 |
集合竞价 |
| 09:23:17 |
14.85 |
14 |
14 |
集合竞价 |
| 09:23:26 |
14.85 |
31 |
31 |
集合竞价 |
| 09:23:38 |
14.85 |
40 |
40 |
集合竞价 |
| 09:23:41 |
14.85 |
41 |
41 |
集合竞价 |
| 09:24:47 |
14.85 |
43 |
43 |
集合竞价 |
| 09:24:50 |
14.83 |
162 |
162 |
集合竞价 |
| 09:24:59 |
14.83 |
194 |
194 |
集合竞价 |
| 09:25:04 |
14.83 |
196 |
390 |
卖出 |
| 09:30:02 |
14.83 |
5 |
395 |
卖出 |
| 09:30:05 |
14.83 |
20 |
415 |
卖出 |
| 09:30:08 |
14.83 |
6 |
421 |
卖出 |
| 09:30:11 |
14.83 |
18 |
439 |
卖出 |
| 09:30:14 |
14.82 |
55 |
494 |
卖出 |
| 09:30:17 |
14.82 |
61 |
555 |
卖出 |
| 09:30:20 |
14.83 |
5 |
560 |
买入 |
| 09:30:32 |
14.8 |
2 |
562 |
卖出 |
| 09:30:35 |
14.81 |
2 |
564 |
买入 |
| 09:30:38 |
14.8 |
29 |
593 |
卖出 |
| 09:30:41 |
14.8 |
13 |
606 |
卖出 |
| 09:30:47 |
14.8 |
25 |
631 |
卖出 |
| 09:30:50 |
14.8 |
2 |
633 |
卖出 |
| 09:30:53 |
14.8 |
48 |
681 |
卖出 |
| 09:30:56 |
14.81 |
1 |
682 |
买入 |
| 09:30:59 |
14.8 |
8 |
690 |
卖出 |
| 09:31:02 |
14.81 |
22 |
712 |
买入 |
| 09:31:08 |
14.81 |
3 |
715 |
买入 |
| 09:31:11 |
14.81 |
5 |
720 |
买入 |
| 09:31:14 |
14.81 |
7 |
727 |
买入 |
| 09:31:17 |
14.8 |
33 |
760 |
卖出 |
| 09:31:20 |
14.81 |
9 |
769 |
买入 |
| 09:31:23 |
14.8 |
19 |
788 |
卖出 |
| 09:31:29 |
14.8 |
19 |
807 |
卖出 |
| 09:31:32 |
14.8 |
16 |
823 |
卖出 |
| 09:31:35 |
14.8 |
12 |
835 |
卖出 |
| 09:31:38 |
14.8 |
2 |
837 |
卖出 |
| 09:31:44 |
14.8 |
4 |
841 |
买入 |
| 09:31:50 |
14.8 |
60 |
901 |
买入 |
| 09:31:53 |
14.8 |
3 |
904 |
卖出 |
| 09:31:56 |
14.8 |
7 |
911 |
卖出 |
| 09:31:59 |
14.79 |
16 |
927 |
卖出 |
| 09:32:05 |
14.79 |
57 |
984 |
卖出 |
| 09:32:08 |
14.8 |
10 |
994 |
买入 |
| 09:32:11 |
14.8 |
2 |
996 |
卖出 |
| 09:32:17 |
14.8 |
8 |
1004 |
卖出 |
| 09:32:20 |
14.8 |
2 |
1006 |
卖出 |
| 09:32:26 |
14.78 |
3 |
1009 |
卖出 |
| 09:32:29 |
14.78 |
3 |
1012 |
卖出 |
| 09:32:41 |
14.78 |
3 |
1015 |
卖出 |
| 09:32:53 |
14.8 |
23 |
1038 |
买入 |
| 09:32:59 |
14.8 |
7 |
1045 |
卖出 |
| 09:33:20 |
14.8 |
12 |
1057 |
买入 |
| 09:33:23 |
14.78 |
33 |
1090 |
卖出 |
| 09:33:32 |
14.78 |
1 |
1091 |
卖出 |
| 09:33:41 |
14.79 |
7 |
1098 |
买入 |
| 09:33:44 |
14.8 |
21 |
1119 |
买入 |
| 09:34:02 |
14.8 |
3 |
1122 |
卖出 |
| 09:34:05 |
14.8 |
7 |
1129 |
卖出 |
| 09:34:11 |
14.79 |
1 |
1130 |
卖出 |
| 09:34:14 |
14.79 |
4 |
1134 |
卖出 |
| 09:34:26 |
14.8 |
7 |
1141 |
买入 |
| 09:34:32 |
14.8 |
72 |
1213 |
买入 |
| 09:34:35 |
14.81 |
31 |
1244 |
买入 |
| 09:34:38 |
14.78 |
287 |
1531 |
卖出 |
| 09:34:41 |
14.78 |
18 |
1549 |
买入 |
| 09:34:47 |
14.78 |
7 |
1556 |
买入 |
| 09:34:53 |
14.78 |
15 |
1571 |
买入 |
| 09:34:56 |
14.8 |
5 |
1576 |
买入 |
| 09:35:05 |
14.78 |
10 |
1586 |
卖出 |
| 09:35:08 |
14.77 |
30 |
1616 |
卖出 |
| 09:35:11 |
14.78 |
1 |
1617 |
买入 |
| 09:35:17 |
14.78 |
3 |
1620 |
买入 |
| 09:35:20 |
14.78 |
1 |
1621 |
买入 |
| 09:35:23 |
14.77 |
3 |
1624 |
卖出 |
| 09:35:29 |
14.78 |
12 |
1636 |
买入 |
| 09:35:32 |
14.78 |
5 |
1641 |
买入 |
| 09:35:41 |
14.78 |
1 |
1642 |
买入 |
| 09:35:44 |
14.78 |
4 |
1646 |
买入 |
| 09:35:59 |
14.78 |
1 |
1647 |
卖出 |
| 09:36:02 |
14.78 |
22 |
1669 |
卖出 |
| 09:36:05 |
14.78 |
10 |
1679 |
买入 |
| 09:36:08 |
14.78 |
2 |
1681 |
买入 |
| 09:36:14 |
14.78 |
33 |
1714 |
买入 |
| 09:36:17 |
14.78 |
42 |
1756 |
买入 |
| 09:36:20 |
14.79 |
21 |
1777 |
买入 |
| 09:36:23 |
14.79 |
5 |
1782 |
卖出 |
| 09:36:26 |
14.8 |
4 |
1786 |
买入 |
| 09:36:32 |
14.81 |
1 |
1787 |
买入 |
| 09:36:35 |
14.81 |
7 |
1794 |
买入 |
| 09:36:41 |
14.81 |
5 |
1799 |
卖出 |
| 09:36:44 |
14.81 |
6 |
1805 |
卖出 |
| 09:36:50 |
14.8 |
1 |
1806 |
卖出 |
| 09:36:56 |
14.8 |
29 |
1835 |
卖出 |
| 09:36:59 |
14.78 |
1 |
1836 |
卖出 |
| 09:37:17 |
14.8 |
5 |
1841 |
买入 |
| 09:37:23 |
14.8 |
20 |
1861 |
买入 |
| 09:37:32 |
14.8 |
10 |
1871 |
卖出 |
| 09:38:17 |
14.81 |
8 |
1879 |
买入 |
| 09:38:29 |
14.81 |
7 |
1886 |
买入 |
| 09:38:35 |
14.81 |
20 |
1906 |
买入 |
| 09:38:38 |
14.81 |
6 |
1912 |
买入 |
| 09:38:44 |
14.81 |
9 |
1921 |
买入 |
| 09:38:59 |
14.8 |
1 |
1922 |
卖出 |
| 09:39:02 |
14.8 |
10 |
1932 |
卖出 |
| 09:39:05 |
14.79 |
24 |
1956 |
卖出 |
| 09:39:08 |
14.79 |
6 |
1962 |
卖出 |
| 09:39:11 |
14.79 |
1 |
1963 |
卖出 |
| 09:39:23 |
14.78 |
15 |
1978 |
卖出 |
| 09:39:26 |
14.78 |
14 |
1992 |
卖出 |
| 09:39:41 |
14.79 |
18 |
2010 |
买入 |
| 09:39:53 |
14.78 |
2 |
2012 |
卖出 |
| 09:39:56 |
14.79 |
10 |
2022 |
买入 |
| 09:40:35 |
14.79 |
1 |
2023 |
买入 |
| 09:40:47 |
14.78 |
13 |
2036 |
卖出 |
| 09:40:50 |
14.79 |
43 |
2079 |
买入 |
| 09:40:53 |
14.79 |
4 |
2083 |
买入 |
| 09:40:56 |
14.79 |
3 |
2086 |
买入 |
| 09:41:02 |
14.79 |
27 |
2113 |
买入 |
| 09:41:05 |
14.82 |
200 |
2313 |
买入 |
| 09:41:08 |
14.82 |
12 |
2325 |
买入 |
| 09:41:11 |
14.83 |
31 |
2356 |
买入 |
| 09:41:20 |
14.85 |
10 |
2366 |
买入 |
| 09:41:23 |
14.85 |
10 |
2376 |
买入 |
| 09:41:26 |
14.85 |
19 |
2395 |
买入 |
| 09:41:29 |
14.85 |
6 |
2401 |
卖出 |
| 09:41:32 |
14.85 |
6 |
2407 |
卖出 |
| 09:41:35 |
14.85 |
2 |
2409 |
卖出 |
| 09:41:38 |
14.84 |
40 |
2449 |
卖出 |
| 09:41:41 |
14.84 |
4 |
2453 |
卖出 |
| 09:41:44 |
14.84 |
5 |
2458 |
卖出 |
| 09:41:47 |
14.84 |
5 |
2463 |
卖出 |
| 09:41:50 |
14.84 |
6 |
2469 |
卖出 |
| 09:41:53 |
14.81 |
6 |
2475 |
卖出 |
| 09:41:56 |
14.84 |
1 |
2476 |
买入 |
| 09:41:59 |
14.84 |
17 |
2493 |
买入 |
| 09:42:23 |
14.82 |
14 |
2507 |
卖出 |
| 09:42:26 |
14.81 |
6 |
2513 |
卖出 |
| 09:42:32 |
14.82 |
8 |
2521 |
买入 |
| 09:42:35 |
14.82 |
4 |
2525 |
买入 |
| 09:42:44 |
14.81 |
1 |
2526 |
卖出 |
| 09:42:47 |
14.81 |
2 |
2528 |
卖出 |
| 09:42:50 |
14.81 |
10 |
2538 |
卖出 |
| 09:42:53 |
14.8 |
12 |
2550 |
卖出 |
| 09:42:59 |
14.79 |
1 |
2551 |
卖出 |
| 09:43:02 |
14.79 |
3 |
2554 |
卖出 |
| 09:43:05 |
14.8 |
141 |
2695 |
买入 |
| 09:43:08 |
14.8 |
8 |
2703 |
买入 |
| 09:43:11 |
14.81 |
52 |
2755 |
买入 |
| 09:43:32 |
14.81 |
1 |
2756 |
买入 |
| 09:43:38 |
14.81 |
3 |
2759 |
卖出 |
| 09:43:47 |
14.78 |
4 |
2763 |
卖出 |
| 09:43:59 |
14.78 |
1 |
2764 |
卖出 |
| 09:44:02 |
14.78 |
3 |
2767 |
卖出 |
| 09:44:05 |
14.78 |
5 |
2772 |
卖出 |
| 09:44:32 |
14.79 |
5 |
2777 |
买入 |
| 09:44:38 |
14.79 |
4 |
2781 |
卖出 |
| 09:44:44 |
14.79 |
4 |
2785 |
卖出 |
| 09:44:47 |
14.79 |
36 |
2821 |
卖出 |
| 09:44:50 |
14.79 |
5 |
2826 |
卖出 |
| 09:45:08 |
14.79 |
2 |
2828 |
卖出 |
| 09:45:17 |
14.78 |
4 |
2832 |
卖出 |
| 09:45:20 |
14.77 |
179 |
3011 |
卖出 |
| 09:45:23 |
14.78 |
75 |
3086 |
买入 |
| 09:45:47 |
14.78 |
31 |
3117 |
买入 |
| 09:46:02 |
14.77 |
1 |
3118 |
卖出 |
| 09:46:08 |
14.78 |
10 |
3128 |
买入 |
| 09:46:26 |
14.77 |
20 |
3148 |
卖出 |
| 09:46:29 |
14.77 |
9 |
3157 |
卖出 |
| 09:46:32 |
14.78 |
15 |
3172 |
买入 |
| 09:46:35 |
14.78 |
8 |
3180 |
卖出 |
| 09:46:44 |
14.78 |
7 |
3187 |
买入 |
| 09:46:47 |
14.78 |
5 |
3192 |
买入 |
| 09:47:11 |
14.78 |
1 |
3193 |
买入 |
| 09:47:29 |
14.78 |
8 |
3201 |
买入 |
| 09:47:38 |
14.78 |
2 |
3203 |
买入 |
| 09:47:41 |
14.78 |
2 |
3205 |
买入 |
| 09:47:50 |
14.77 |
1 |
3206 |
卖出 |
| 09:47:56 |
14.77 |
1 |
3207 |
卖出 |
| 09:47:59 |
14.77 |
1 |
3208 |
卖出 |
| 09:48:02 |
14.77 |
1 |
3209 |
卖出 |
| 09:48:47 |
14.77 |
10 |
3219 |
卖出 |
| 09:49:02 |
14.77 |
21 |
3240 |
卖出 |
| 09:49:11 |
14.77 |
1 |
3241 |
卖出 |
| 09:49:14 |
14.77 |
38 |
3279 |
卖出 |
| 09:49:17 |
14.76 |
80 |
3359 |
卖出 |
| 09:49:20 |
14.76 |
2 |
3361 |
卖出 |
| 09:49:23 |
14.76 |
148 |
3509 |
卖出 |
| 09:49:26 |
14.77 |
2 |
3511 |
买入 |
| 09:49:53 |
14.77 |
10 |
3521 |
买入 |
| 09:49:56 |
14.77 |
12 |
3533 |
买入 |
| 09:50:02 |
14.78 |
8 |
3541 |
买入 |
| 09:50:17 |
14.77 |
1 |
3542 |
卖出 |
| 09:50:23 |
14.77 |
1 |
3543 |
卖出 |
| 09:50:38 |
14.77 |
5 |
3548 |
卖出 |
| 09:51:02 |
14.77 |
3 |
3551 |
卖出 |
| 09:51:11 |
14.78 |
58 |
3609 |
买入 |
| 09:51:14 |
14.78 |
3 |
3612 |
卖出 |
| 09:52:02 |
14.78 |
3 |
3615 |
卖出 |
| 09:52:35 |
14.78 |
1 |
3616 |
卖出 |
| 09:52:53 |
14.78 |
1 |
3617 |
卖出 |
| 09:53:02 |
14.79 |
22 |
3639 |
买入 |
| 09:53:08 |
14.78 |
1 |
3640 |
卖出 |
| 09:53:26 |
14.79 |
10 |
3650 |
买入 |
| 09:53:29 |
14.8 |
44 |
3694 |
买入 |
| 09:53:32 |
14.79 |
24 |
3718 |
卖出 |
| 09:53:44 |
14.8 |
1 |
3719 |
买入 |
| 09:53:59 |
14.79 |
1 |
3720 |
卖出 |
| 09:54:05 |
14.79 |
3 |
3723 |
卖出 |
| 09:54:29 |
14.79 |
6 |
3729 |
买入 |
| 09:54:35 |
14.78 |
2 |
3731 |
卖出 |
| 09:54:38 |
14.76 |
73 |
3804 |
卖出 |
| 09:54:41 |
14.76 |
36 |
3840 |
卖出 |
| 09:54:44 |
14.76 |
48 |
3888 |
卖出 |
| 09:54:50 |
14.75 |
144 |
4032 |
卖出 |
| 09:54:53 |
14.75 |
11 |
4043 |
卖出 |
| 09:54:56 |
14.75 |
4 |
4047 |
卖出 |
| 09:54:59 |
14.75 |
35 |
4082 |
卖出 |
| 09:55:02 |
14.75 |
2 |
4084 |
卖出 |
| 09:55:05 |
14.76 |
36 |
4120 |
买入 |
| 09:55:08 |
14.76 |
8 |
4128 |
卖出 |
| 09:55:17 |
14.76 |
23 |
4151 |
卖出 |
| 09:55:41 |
14.75 |
20 |
4171 |
卖出 |
| 09:55:44 |
14.75 |
10 |
4181 |
卖出 |
| 09:55:53 |
14.75 |
5 |
4186 |
卖出 |
| 09:56:05 |
14.75 |
1 |
4187 |
卖出 |
| 09:56:08 |
14.76 |
32 |
4219 |
买入 |
| 09:56:23 |
14.76 |
13 |
4232 |
卖出 |
| 09:56:41 |
14.75 |
164 |
4396 |
卖出 |
| 09:56:44 |
14.75 |
21 |
4417 |
买入 |
| 09:56:56 |
14.75 |
1 |
4418 |
卖出 |
| 09:57:38 |
14.75 |
4 |
4422 |
卖出 |
| 09:57:47 |
14.77 |
7 |
4429 |
买入 |
| 09:58:05 |
14.78 |
44 |
4473 |
买入 |
| 09:58:08 |
14.78 |
6 |
4479 |
买入 |
| 09:58:11 |
14.79 |
2 |
4481 |
买入 |
| 09:58:38 |
14.78 |
3 |
4484 |
卖出 |
| 09:59:44 |
14.78 |
4 |
4488 |
卖出 |
| 10:00:11 |
14.78 |
5 |
4493 |
卖出 |
| 10:00:14 |
14.78 |
1 |
4494 |
卖出 |
| 10:00:17 |
14.78 |
1 |
4495 |
卖出 |
| 10:01:02 |
14.78 |
7 |
4502 |
卖出 |
| 10:01:05 |
14.77 |
40 |
4542 |
卖出 |
| 10:01:08 |
14.77 |
4 |
4546 |
卖出 |
| 10:01:14 |
14.77 |
4 |
4550 |
卖出 |
| 10:01:20 |
14.77 |
15 |
4565 |
卖出 |
| 10:01:23 |
14.76 |
10 |
4575 |
卖出 |
| 10:01:38 |
14.76 |
1 |
4576 |
卖出 |
| 10:01:44 |
14.76 |
18 |
4594 |
卖出 |
| 10:01:53 |
14.76 |
9 |
4603 |
卖出 |
| 10:02:08 |
14.77 |
22 |
4625 |
买入 |
| 10:02:23 |
14.77 |
4 |
4629 |
买入 |
| 10:02:26 |
14.8 |
60 |
4689 |
买入 |
| 10:02:29 |
14.8 |
22 |
4711 |
买入 |
| 10:02:44 |
14.8 |
1 |
4712 |
买入 |
| 10:02:50 |
14.8 |
1 |
4713 |
买入 |
| 10:02:59 |
14.8 |
5 |
4718 |
买入 |
| 10:03:02 |
14.8 |
23 |
4741 |
卖出 |
| 10:03:05 |
14.8 |
2 |
4743 |
卖出 |
| 10:03:08 |
14.8 |
8 |
4751 |
卖出 |
| 10:03:11 |
14.8 |
7 |
4758 |
卖出 |
| 10:03:17 |
14.8 |
1 |
4759 |
卖出 |
| 10:03:26 |
14.8 |
1 |
4760 |
卖出 |
| 10:03:35 |
14.8 |
4 |
4764 |
卖出 |
| 10:03:38 |
14.8 |
1 |
4765 |
买入 |
| 10:03:44 |
14.8 |
1 |
4766 |
买入 |
| 10:03:53 |
14.8 |
1 |
4767 |
买入 |
| 10:04:08 |
14.8 |
2 |
4769 |
买入 |
| 10:04:17 |
14.8 |
1 |
4770 |
买入 |
| 10:04:29 |
14.79 |
36 |
4806 |
卖出 |
| 10:04:32 |
14.79 |
5 |
4811 |
卖出 |
| 10:04:38 |
14.79 |
2 |
4813 |
卖出 |
| 10:04:44 |
14.78 |
1 |
4814 |
买入 |
| 10:04:53 |
14.78 |
1 |
4815 |
买入 |
| 10:04:56 |
14.78 |
2 |
4817 |
买入 |
| 10:05:08 |
14.78 |
3 |
4820 |
卖出 |
| 10:05:32 |
14.79 |
1 |
4821 |
买入 |
| 10:06:38 |
14.78 |
26 |
4847 |
卖出 |
| 10:06:44 |
14.78 |
3 |
4850 |
卖出 |
| 10:06:47 |
14.78 |
2 |
4852 |
卖出 |
| 10:06:50 |
14.78 |
3 |
4855 |
卖出 |
| 10:07:05 |
14.78 |
1 |
4856 |
卖出 |
| 10:07:08 |
14.79 |
25 |
4881 |
买入 |
| 10:07:11 |
14.79 |
101 |
4982 |
买入 |
| 10:07:14 |
14.8 |
26 |
5008 |
买入 |
| 10:07:17 |
14.8 |
1 |
5009 |
卖出 |
| 10:07:26 |
14.79 |
13 |
5022 |
卖出 |
| 10:07:29 |
14.79 |
2 |
5024 |
买入 |
| 10:07:56 |
14.79 |
1 |
5025 |
买入 |
| 10:07:59 |
14.79 |
1 |
5026 |
买入 |
| 10:08:02 |
14.79 |
8 |
5034 |
买入 |
| 10:08:05 |
14.78 |
3 |
5037 |
卖出 |
| 10:08:08 |
14.79 |
2 |
5039 |
买入 |
| 10:08:11 |
14.78 |
30 |
5069 |
卖出 |