威龙股份[603779]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:07 |
6.82 |
10 |
10 |
集合竞价 |
| 09:15:13 |
6.84 |
10 |
10 |
集合竞价 |
| 09:16:31 |
6.8 |
40 |
40 |
集合竞价 |
| 09:17:22 |
6.84 |
13 |
13 |
集合竞价 |
| 09:19:01 |
6.82 |
16 |
16 |
集合竞价 |
| 09:20:43 |
6.81 |
30 |
30 |
集合竞价 |
| 09:21:55 |
6.8 |
40 |
40 |
集合竞价 |
| 09:24:34 |
6.79 |
214 |
214 |
集合竞价 |
| 09:24:49 |
6.76 |
235 |
235 |
集合竞价 |
| 09:24:58 |
6.79 |
469 |
469 |
集合竞价 |
| 09:25:03 |
6.79 |
469 |
938 |
卖出 |
| 09:30:01 |
6.82 |
170 |
1108 |
买入 |
| 09:30:04 |
6.79 |
371 |
1479 |
卖出 |
| 09:30:07 |
6.79 |
197 |
1676 |
卖出 |
| 09:30:10 |
6.79 |
59 |
1735 |
卖出 |
| 09:30:13 |
6.79 |
59 |
1794 |
买入 |
| 09:30:16 |
6.79 |
119 |
1913 |
买入 |
| 09:30:19 |
6.79 |
94 |
2007 |
买入 |
| 09:30:22 |
6.8 |
31 |
2038 |
买入 |
| 09:30:25 |
6.81 |
55 |
2093 |
买入 |
| 09:30:28 |
6.81 |
34 |
2127 |
买入 |
| 09:30:31 |
6.82 |
23 |
2150 |
买入 |
| 09:30:34 |
6.82 |
7 |
2157 |
买入 |
| 09:30:37 |
6.82 |
87 |
2244 |
卖出 |
| 09:30:40 |
6.83 |
21 |
2265 |
买入 |
| 09:30:43 |
6.83 |
16 |
2281 |
卖出 |
| 09:30:46 |
6.83 |
37 |
2318 |
买入 |
| 09:30:49 |
6.82 |
6 |
2324 |
买入 |
| 09:30:52 |
6.82 |
5 |
2329 |
卖出 |
| 09:30:55 |
6.82 |
5 |
2334 |
卖出 |
| 09:31:01 |
6.83 |
6 |
2340 |
买入 |
| 09:31:04 |
6.81 |
36 |
2376 |
卖出 |
| 09:31:07 |
6.81 |
43 |
2419 |
买入 |
| 09:31:10 |
6.85 |
95 |
2514 |
买入 |
| 09:31:13 |
6.85 |
12 |
2526 |
买入 |
| 09:31:16 |
6.85 |
10 |
2536 |
买入 |
| 09:31:25 |
6.84 |
4 |
2540 |
买入 |
| 09:31:28 |
6.84 |
69 |
2609 |
买入 |
| 09:31:31 |
6.84 |
31 |
2640 |
卖出 |
| 09:31:34 |
6.84 |
5 |
2645 |
买入 |
| 09:31:37 |
6.84 |
11 |
2656 |
买入 |
| 09:31:43 |
6.84 |
27 |
2683 |
买入 |
| 09:31:49 |
6.84 |
33 |
2716 |
卖出 |
| 09:31:52 |
6.85 |
2 |
2718 |
买入 |
| 09:32:04 |
6.84 |
1 |
2719 |
卖出 |
| 09:32:07 |
6.85 |
19 |
2738 |
买入 |
| 09:32:16 |
6.85 |
11 |
2749 |
卖出 |
| 09:32:19 |
6.84 |
47 |
2796 |
卖出 |
| 09:32:28 |
6.85 |
1 |
2797 |
卖出 |
| 09:32:34 |
6.85 |
29 |
2826 |
卖出 |
| 09:32:37 |
6.86 |
1 |
2827 |
买入 |
| 09:32:46 |
6.86 |
3 |
2830 |
买入 |
| 09:32:49 |
6.86 |
25 |
2855 |
买入 |
| 09:32:52 |
6.87 |
9 |
2864 |
买入 |
| 09:32:58 |
6.86 |
23 |
2887 |
卖出 |
| 09:33:01 |
6.87 |
8 |
2895 |
买入 |
| 09:33:04 |
6.87 |
28 |
2923 |
买入 |
| 09:33:07 |
6.86 |
29 |
2952 |
卖出 |
| 09:33:10 |
6.86 |
43 |
2995 |
卖出 |
| 09:33:13 |
6.87 |
2 |
2997 |
买入 |
| 09:33:16 |
6.87 |
2 |
2999 |
买入 |
| 09:33:19 |
6.87 |
4 |
3003 |
卖出 |
| 09:33:22 |
6.87 |
17 |
3020 |
卖出 |
| 09:33:25 |
6.87 |
6 |
3026 |
买入 |
| 09:33:28 |
6.86 |
5 |
3031 |
卖出 |
| 09:33:31 |
6.87 |
3 |
3034 |
买入 |
| 09:33:34 |
6.87 |
5 |
3039 |
卖出 |
| 09:33:37 |
6.87 |
9 |
3048 |
卖出 |
| 09:33:52 |
6.86 |
57 |
3105 |
卖出 |
| 09:33:55 |
6.86 |
1 |
3106 |
卖出 |
| 09:34:01 |
6.86 |
9 |
3115 |
卖出 |
| 09:34:07 |
6.86 |
108 |
3223 |
卖出 |
| 09:34:10 |
6.86 |
31 |
3254 |
卖出 |
| 09:34:13 |
6.86 |
2 |
3256 |
卖出 |
| 09:34:16 |
6.86 |
1 |
3257 |
卖出 |
| 09:34:19 |
6.86 |
11 |
3268 |
卖出 |
| 09:34:22 |
6.86 |
21 |
3289 |
卖出 |
| 09:34:25 |
6.86 |
1 |
3290 |
卖出 |
| 09:34:28 |
6.86 |
5 |
3295 |
卖出 |
| 09:34:37 |
6.86 |
8 |
3303 |
卖出 |
| 09:34:43 |
6.87 |
1 |
3304 |
买入 |
| 09:34:46 |
6.86 |
13 |
3317 |
卖出 |
| 09:34:49 |
6.86 |
28 |
3345 |
卖出 |
| 09:34:52 |
6.87 |
22 |
3367 |
买入 |
| 09:34:55 |
6.87 |
10 |
3377 |
买入 |
| 09:34:58 |
6.87 |
135 |
3512 |
买入 |
| 09:35:01 |
6.87 |
22 |
3534 |
买入 |
| 09:35:04 |
6.88 |
6 |
3540 |
买入 |
| 09:35:07 |
6.88 |
1 |
3541 |
买入 |
| 09:35:13 |
6.88 |
5 |
3546 |
买入 |
| 09:35:16 |
6.88 |
6 |
3552 |
买入 |
| 09:35:19 |
6.88 |
5 |
3557 |
买入 |
| 09:35:25 |
6.88 |
10 |
3567 |
买入 |
| 09:35:28 |
6.88 |
75 |
3642 |
买入 |
| 09:35:31 |
6.88 |
6 |
3648 |
卖出 |
| 09:35:34 |
6.87 |
1 |
3649 |
卖出 |
| 09:35:37 |
6.88 |
18 |
3667 |
买入 |
| 09:35:40 |
6.88 |
10 |
3677 |
卖出 |
| 09:35:46 |
6.88 |
21 |
3698 |
买入 |
| 09:36:01 |
6.87 |
5 |
3703 |
卖出 |
| 09:36:04 |
6.87 |
62 |
3765 |
卖出 |
| 09:36:07 |
6.86 |
64 |
3829 |
卖出 |
| 09:36:13 |
6.86 |
2 |
3831 |
卖出 |
| 09:36:16 |
6.86 |
9 |
3840 |
卖出 |
| 09:36:19 |
6.86 |
1 |
3841 |
卖出 |
| 09:36:22 |
6.85 |
20 |
3861 |
卖出 |
| 09:36:25 |
6.85 |
22 |
3883 |
卖出 |
| 09:36:28 |
6.86 |
10 |
3893 |
买入 |
| 09:36:31 |
6.85 |
59 |
3952 |
卖出 |
| 09:36:46 |
6.85 |
13 |
3965 |
卖出 |
| 09:36:55 |
6.85 |
1 |
3966 |
卖出 |
| 09:36:58 |
6.85 |
40 |
4006 |
卖出 |
| 09:37:04 |
6.85 |
32 |
4038 |
卖出 |
| 09:37:07 |
6.85 |
3 |
4041 |
卖出 |
| 09:37:10 |
6.85 |
5 |
4046 |
卖出 |
| 09:37:13 |
6.85 |
4 |
4050 |
卖出 |
| 09:37:16 |
6.85 |
14 |
4064 |
卖出 |
| 09:37:25 |
6.85 |
10 |
4074 |
卖出 |
| 09:37:34 |
6.85 |
268 |
4342 |
卖出 |
| 09:37:37 |
6.85 |
33 |
4375 |
卖出 |
| 09:37:40 |
6.85 |
16 |
4391 |
卖出 |
| 09:37:52 |
6.85 |
6 |
4397 |
卖出 |
| 09:37:55 |
6.85 |
1 |
4398 |
卖出 |
| 09:37:58 |
6.85 |
4 |
4402 |
卖出 |
| 09:38:01 |
6.85 |
37 |
4439 |
卖出 |
| 09:38:04 |
6.85 |
1 |
4440 |
买入 |
| 09:38:10 |
6.85 |
4 |
4444 |
买入 |
| 09:38:13 |
6.84 |
1 |
4445 |
卖出 |
| 09:38:16 |
6.85 |
8 |
4453 |
买入 |
| 09:38:19 |
6.84 |
47 |
4500 |
卖出 |
| 09:38:22 |
6.84 |
7 |
4507 |
卖出 |
| 09:38:25 |
6.86 |
70 |
4577 |
买入 |
| 09:38:28 |
6.85 |
294 |
4871 |
卖出 |
| 09:38:40 |
6.86 |
4 |
4875 |
买入 |
| 09:38:43 |
6.85 |
3 |
4878 |
卖出 |
| 09:38:49 |
6.85 |
3 |
4881 |
卖出 |
| 09:38:52 |
6.85 |
20 |
4901 |
卖出 |
| 09:38:55 |
6.85 |
10 |
4911 |
卖出 |
| 09:38:58 |
6.85 |
6 |
4917 |
卖出 |
| 09:39:01 |
6.84 |
34 |
4951 |
卖出 |
| 09:39:04 |
6.84 |
10 |
4961 |
卖出 |
| 09:39:07 |
6.84 |
2 |
4963 |
卖出 |
| 09:39:10 |
6.84 |
35 |
4998 |
卖出 |
| 09:39:13 |
6.84 |
30 |
5028 |
卖出 |
| 09:39:16 |
6.84 |
2 |
5030 |
卖出 |
| 09:39:19 |
6.84 |
29 |
5059 |
卖出 |
| 09:39:22 |
6.84 |
8 |
5067 |
卖出 |
| 09:39:31 |
6.84 |
12 |
5079 |
买入 |
| 09:39:37 |
6.83 |
48 |
5127 |
卖出 |
| 09:39:40 |
6.83 |
8 |
5135 |
买入 |
| 09:39:46 |
6.82 |
5 |
5140 |
卖出 |
| 09:39:49 |
6.84 |
72 |
5212 |
买入 |
| 09:39:52 |
6.84 |
19 |
5231 |
买入 |
| 09:39:55 |
6.86 |
18 |
5249 |
买入 |
| 09:39:58 |
6.84 |
1 |
5250 |
卖出 |
| 09:40:01 |
6.84 |
61 |
5311 |
卖出 |
| 09:40:04 |
6.85 |
35 |
5346 |
买入 |
| 09:40:07 |
6.85 |
11 |
5357 |
买入 |
| 09:40:10 |
6.85 |
11 |
5368 |
卖出 |
| 09:40:16 |
6.85 |
1 |
5369 |
买入 |
| 09:40:19 |
6.85 |
7 |
5376 |
买入 |
| 09:40:46 |
6.84 |
5 |
5381 |
买入 |
| 09:40:49 |
6.84 |
17 |
5398 |
买入 |
| 09:40:52 |
6.84 |
13 |
5411 |
买入 |
| 09:40:55 |
6.84 |
41 |
5452 |
买入 |
| 09:40:58 |
6.84 |
4 |
5456 |
卖出 |
| 09:41:01 |
6.84 |
6 |
5462 |
卖出 |
| 09:41:22 |
6.82 |
27 |
5489 |
卖出 |
| 09:41:25 |
6.82 |
3 |
5492 |
卖出 |
| 09:41:31 |
6.84 |
63 |
5555 |
买入 |
| 09:41:40 |
6.82 |
50 |
5605 |
卖出 |
| 09:41:46 |
6.84 |
1 |
5606 |
买入 |
| 09:41:58 |
6.82 |
28 |
5634 |
卖出 |
| 09:42:01 |
6.82 |
5 |
5639 |
卖出 |
| 09:42:04 |
6.82 |
10 |
5649 |
卖出 |
| 09:42:22 |
6.82 |
22 |
5671 |
卖出 |
| 09:42:25 |
6.83 |
1 |
5672 |
买入 |
| 09:42:31 |
6.83 |
19 |
5691 |
买入 |
| 09:42:34 |
6.83 |
4 |
5695 |
买入 |
| 09:42:49 |
6.83 |
1 |
5696 |
买入 |
| 09:43:07 |
6.82 |
612 |
6308 |
卖出 |
| 09:43:10 |
6.81 |
71 |
6379 |
卖出 |
| 09:43:13 |
6.81 |
10 |
6389 |
卖出 |
| 09:43:16 |
6.81 |
5 |
6394 |
卖出 |
| 09:43:19 |
6.81 |
3 |
6397 |
卖出 |
| 09:43:40 |
6.81 |
6 |
6403 |
卖出 |
| 09:43:43 |
6.81 |
3 |
6406 |
卖出 |
| 09:43:52 |
6.81 |
10 |
6416 |
卖出 |
| 09:43:55 |
6.81 |
13 |
6429 |
卖出 |
| 09:44:01 |
6.81 |
1 |
6430 |
卖出 |
| 09:44:13 |
6.81 |
6 |
6436 |
卖出 |
| 09:44:16 |
6.81 |
50 |
6486 |
卖出 |
| 09:44:22 |
6.81 |
7 |
6493 |
卖出 |
| 09:44:25 |
6.81 |
13 |
6506 |
卖出 |
| 09:44:28 |
6.81 |
14 |
6520 |
卖出 |
| 09:44:31 |
6.81 |
19 |
6539 |
买入 |
| 09:44:34 |
6.81 |
2 |
6541 |
卖出 |
| 09:44:52 |
6.8 |
38 |
6579 |
卖出 |
| 09:44:55 |
6.8 |
3 |
6582 |
卖出 |
| 09:44:58 |
6.8 |
3 |
6585 |
卖出 |
| 09:45:07 |
6.8 |
25 |
6610 |
卖出 |
| 09:45:10 |
6.8 |
8 |
6618 |
卖出 |
| 09:45:13 |
6.8 |
21 |
6639 |
卖出 |
| 09:45:16 |
6.8 |
163 |
6802 |
卖出 |
| 09:45:19 |
6.8 |
2 |
6804 |
买入 |
| 09:45:22 |
6.8 |
19 |
6823 |
买入 |
| 09:45:49 |
6.79 |
84 |
6907 |
卖出 |
| 09:45:52 |
6.79 |
34 |
6941 |
买入 |
| 09:45:55 |
6.79 |
5 |
6946 |
买入 |
| 09:45:58 |
6.79 |
30 |
6976 |
买入 |
| 09:46:01 |
6.79 |
5 |
6981 |
买入 |
| 09:46:04 |
6.8 |
6 |
6987 |
买入 |
| 09:46:07 |
6.8 |
155 |
7142 |
买入 |
| 09:46:10 |
6.8 |
162 |
7304 |
买入 |
| 09:46:13 |
6.81 |
8 |
7312 |
买入 |
| 09:46:16 |
6.81 |
4 |
7316 |
买入 |
| 09:46:19 |
6.81 |
2 |
7318 |
买入 |
| 09:46:43 |
6.81 |
4 |
7322 |
买入 |
| 09:46:55 |
6.81 |
4 |
7326 |
买入 |
| 09:46:58 |
6.8 |
1 |
7327 |
卖出 |
| 09:47:04 |
6.81 |
1 |
7328 |
买入 |
| 09:47:10 |
6.81 |
8 |
7336 |
买入 |
| 09:47:16 |
6.81 |
2 |
7338 |
卖出 |
| 09:47:34 |
6.82 |
5 |
7343 |
买入 |
| 09:47:40 |
6.82 |
2 |
7345 |
买入 |
| 09:47:43 |
6.82 |
10 |
7355 |
买入 |
| 09:47:46 |
6.82 |
27 |
7382 |
买入 |
| 09:47:49 |
6.81 |
10 |
7392 |
卖出 |
| 09:48:04 |
6.82 |
2 |
7394 |
买入 |
| 09:48:13 |
6.82 |
47 |
7441 |
买入 |
| 09:48:31 |
6.82 |
1 |
7442 |
卖出 |
| 09:48:52 |
6.82 |
40 |
7482 |
卖出 |
| 09:49:19 |
6.83 |
1 |
7483 |
买入 |
| 09:49:22 |
6.83 |
4 |
7487 |
买入 |
| 09:49:25 |
6.83 |
1 |
7488 |
买入 |
| 09:49:28 |
6.82 |
1 |
7489 |
卖出 |
| 09:49:37 |
6.83 |
7 |
7496 |
买入 |
| 09:49:40 |
6.83 |
3 |
7499 |
卖出 |
| 09:49:43 |
6.84 |
77 |
7576 |
买入 |
| 09:49:52 |
6.84 |
11 |
7587 |
买入 |
| 09:49:55 |
6.83 |
8 |
7595 |
卖出 |
| 09:49:58 |
6.84 |
7 |
7602 |
买入 |
| 09:50:04 |
6.84 |
16 |
7618 |
买入 |
| 09:50:19 |
6.84 |
1 |
7619 |
买入 |
| 09:50:25 |
6.84 |
44 |
7663 |
买入 |
| 09:50:34 |
6.83 |
2 |
7665 |
卖出 |
| 09:50:52 |
6.83 |
1 |
7666 |
买入 |
| 09:50:55 |
6.83 |
4 |
7670 |
买入 |
| 09:51:01 |
6.82 |
10 |
7680 |
卖出 |
| 09:51:07 |
6.83 |
31 |
7711 |
买入 |
| 09:51:16 |
6.83 |
19 |
7730 |
买入 |
| 09:51:25 |
6.82 |
4 |
7734 |
卖出 |
| 09:51:28 |
6.82 |
4 |
7738 |
卖出 |
| 09:52:01 |
6.82 |
13 |
7751 |
卖出 |
| 09:52:04 |
6.82 |
5 |
7756 |
买入 |
| 09:52:07 |
6.82 |
35 |
7791 |
买入 |
| 09:52:16 |
6.82 |
36 |
7827 |
买入 |
| 09:52:34 |
6.82 |
30 |
7857 |
卖出 |
| 09:52:37 |
6.82 |
15 |
7872 |
卖出 |
| 09:52:46 |
6.82 |
7 |
7879 |
卖出 |
| 09:53:07 |
6.82 |
5 |
7884 |
买入 |
| 09:53:10 |
6.82 |
1 |
7885 |
买入 |
| 09:53:13 |
6.81 |
30 |
7915 |
卖出 |
| 09:53:16 |
6.82 |
3 |
7918 |
买入 |
| 09:53:25 |
6.82 |
4 |
7922 |
买入 |
| 09:53:28 |
6.82 |
14 |
7936 |
卖出 |
| 09:53:43 |
6.83 |
2 |
7938 |
买入 |
| 09:53:46 |
6.83 |
130 |
8068 |
买入 |
| 09:53:49 |
6.84 |
14 |
8082 |
买入 |
| 09:53:55 |
6.85 |
24 |
8106 |
买入 |
| 09:53:58 |
6.84 |
29 |
8135 |
卖出 |
| 09:54:01 |
6.84 |
10 |
8145 |
卖出 |
| 09:54:16 |
6.83 |
30 |
8175 |
卖出 |
| 09:54:25 |
6.83 |
1 |
8176 |
卖出 |
| 09:54:37 |
6.85 |
1 |
8177 |
买入 |
| 09:54:40 |
6.84 |
14 |
8191 |
卖出 |
| 09:54:49 |
6.84 |
13 |
8204 |
卖出 |
| 09:54:52 |
6.84 |
10 |
8214 |
买入 |
| 09:54:58 |
6.83 |
5 |
8219 |
卖出 |
| 09:55:07 |
6.85 |
2 |
8221 |
买入 |
| 09:55:10 |
6.85 |
1 |
8222 |
买入 |
| 09:55:13 |
6.85 |
32 |
8254 |
买入 |
| 09:55:16 |
6.85 |
1 |
8255 |
买入 |
| 09:55:25 |
6.86 |
9 |
8264 |
买入 |
| 09:55:34 |
6.84 |
1 |
8265 |
卖出 |
| 09:55:40 |
6.84 |
9 |
8274 |
卖出 |
| 09:55:43 |
6.84 |
1 |
8275 |
卖出 |
| 09:55:46 |
6.84 |
10 |
8285 |
买入 |
| 09:56:40 |
6.84 |
3 |
8288 |
卖出 |
| 09:56:55 |
6.84 |
2 |
8290 |
卖出 |
| 09:57:13 |
6.84 |
53 |
8343 |
卖出 |
| 09:57:16 |
6.84 |
80 |
8423 |
卖出 |
| 09:57:19 |
6.84 |
1 |
8424 |
卖出 |
| 09:57:22 |
6.84 |
2 |
8426 |
卖出 |
| 09:57:34 |
6.84 |
1 |
8427 |
卖出 |
| 09:57:37 |
6.84 |
2 |
8429 |
卖出 |
| 09:57:40 |
6.84 |
1 |
8430 |
卖出 |
| 09:57:43 |
6.84 |
1 |
8431 |
卖出 |
| 09:57:52 |
6.85 |
9 |
8440 |
买入 |
| 09:58:10 |
6.85 |
39 |
8479 |
买入 |