威龙股份[603779]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:01 |
6.06 |
2 |
2 |
集合竞价 |
| 09:15:04 |
6 |
11 |
11 |
集合竞价 |
| 09:15:08 |
5.99 |
23 |
23 |
集合竞价 |
| 09:15:11 |
6.02 |
32 |
32 |
集合竞价 |
| 09:15:58 |
6.02 |
40 |
40 |
集合竞价 |
| 09:16:04 |
6.02 |
45 |
45 |
集合竞价 |
| 09:16:28 |
6.02 |
40 |
40 |
集合竞价 |
| 09:17:25 |
6.02 |
32 |
32 |
集合竞价 |
| 09:17:34 |
6.02 |
40 |
40 |
集合竞价 |
| 09:18:28 |
6.02 |
45 |
45 |
集合竞价 |
| 09:18:52 |
6.02 |
45 |
45 |
集合竞价 |
| 09:18:55 |
6.02 |
45 |
45 |
集合竞价 |
| 09:20:01 |
6.02 |
45 |
45 |
集合竞价 |
| 09:20:28 |
6.02 |
46 |
46 |
集合竞价 |
| 09:20:43 |
6 |
60 |
60 |
集合竞价 |
| 09:20:55 |
6 |
94 |
94 |
集合竞价 |
| 09:21:28 |
6 |
94 |
94 |
集合竞价 |
| 09:22:01 |
6 |
94 |
94 |
集合竞价 |
| 09:22:07 |
6 |
94 |
94 |
集合竞价 |
| 09:22:34 |
5.99 |
94 |
94 |
集合竞价 |
| 09:23:01 |
5.98 |
120 |
120 |
集合竞价 |
| 09:23:19 |
5.9 |
195 |
195 |
集合竞价 |
| 09:23:28 |
5.9 |
207 |
207 |
集合竞价 |
| 09:23:55 |
5.9 |
207 |
207 |
集合竞价 |
| 09:24:13 |
5.89 |
292 |
292 |
集合竞价 |
| 09:24:19 |
5.89 |
292 |
292 |
集合竞价 |
| 09:24:52 |
5.9 |
523 |
523 |
集合竞价 |
| 09:24:55 |
5.9 |
527 |
527 |
集合竞价 |
| 09:24:58 |
5.9 |
527 |
527 |
集合竞价 |
| 09:25:03 |
5.92 |
527 |
1054 |
卖出 |
| 09:30:01 |
5.95 |
219 |
1273 |
买入 |
| 09:30:04 |
5.91 |
400 |
1673 |
卖出 |
| 09:30:08 |
5.92 |
262 |
1935 |
买入 |
| 09:30:11 |
5.92 |
238 |
2173 |
买入 |
| 09:30:14 |
5.9 |
59 |
2232 |
卖出 |
| 09:30:17 |
5.91 |
301 |
2533 |
买入 |
| 09:30:20 |
5.9 |
237 |
2770 |
卖出 |
| 09:30:23 |
5.9 |
26 |
2796 |
买入 |
| 09:30:26 |
5.89 |
7 |
2803 |
卖出 |
| 09:30:29 |
5.88 |
25 |
2828 |
卖出 |
| 09:30:31 |
5.88 |
26 |
2854 |
卖出 |
| 09:30:34 |
5.85 |
125 |
2979 |
卖出 |
| 09:30:37 |
5.88 |
53 |
3032 |
买入 |
| 09:30:40 |
5.88 |
55 |
3087 |
卖出 |
| 09:30:43 |
5.86 |
89 |
3176 |
卖出 |
| 09:30:47 |
5.86 |
21 |
3197 |
卖出 |
| 09:30:50 |
5.87 |
72 |
3269 |
买入 |
| 09:30:52 |
5.86 |
128 |
3397 |
卖出 |
| 09:30:55 |
5.86 |
182 |
3579 |
买入 |
| 09:30:59 |
5.85 |
116 |
3695 |
卖出 |
| 09:31:01 |
5.83 |
29 |
3724 |
卖出 |
| 09:31:04 |
5.85 |
101 |
3825 |
买入 |
| 09:31:07 |
5.86 |
158 |
3983 |
买入 |
| 09:31:11 |
5.88 |
136 |
4119 |
买入 |
| 09:31:13 |
5.88 |
243 |
4362 |
买入 |
| 09:31:17 |
5.89 |
27 |
4389 |
买入 |
| 09:31:19 |
5.88 |
8 |
4397 |
卖出 |
| 09:31:23 |
5.89 |
17 |
4414 |
买入 |
| 09:31:25 |
5.89 |
44 |
4458 |
买入 |
| 09:31:28 |
5.9 |
94 |
4552 |
买入 |
| 09:31:31 |
5.89 |
22 |
4574 |
卖出 |
| 09:31:34 |
5.89 |
44 |
4618 |
卖出 |
| 09:31:40 |
5.89 |
39 |
4657 |
卖出 |
| 09:31:43 |
5.9 |
66 |
4723 |
买入 |
| 09:31:46 |
5.9 |
2 |
4725 |
卖出 |
| 09:31:49 |
5.9 |
21 |
4746 |
卖出 |
| 09:31:52 |
5.9 |
80 |
4826 |
买入 |
| 09:31:55 |
5.9 |
77 |
4903 |
卖出 |
| 09:32:01 |
5.9 |
82 |
4985 |
卖出 |
| 09:32:04 |
5.92 |
122 |
5107 |
买入 |
| 09:32:07 |
5.9 |
17 |
5124 |
卖出 |
| 09:32:10 |
5.9 |
100 |
5224 |
买入 |
| 09:32:13 |
5.9 |
127 |
5351 |
买入 |
| 09:32:16 |
5.89 |
101 |
5452 |
卖出 |
| 09:32:19 |
5.9 |
5 |
5457 |
买入 |
| 09:32:22 |
5.9 |
4 |
5461 |
买入 |
| 09:32:25 |
5.89 |
25 |
5486 |
卖出 |
| 09:32:28 |
5.89 |
81 |
5567 |
买入 |
| 09:32:34 |
5.89 |
79 |
5646 |
卖出 |
| 09:32:37 |
5.89 |
49 |
5695 |
卖出 |
| 09:32:40 |
5.89 |
123 |
5818 |
卖出 |
| 09:32:43 |
5.9 |
84 |
5902 |
买入 |
| 09:32:46 |
5.89 |
47 |
5949 |
卖出 |
| 09:32:49 |
5.89 |
67 |
6016 |
卖出 |
| 09:32:52 |
5.9 |
47 |
6063 |
买入 |
| 09:32:55 |
5.9 |
16 |
6079 |
买入 |
| 09:33:01 |
5.9 |
91 |
6170 |
卖出 |
| 09:33:04 |
5.91 |
85 |
6255 |
买入 |
| 09:33:07 |
5.91 |
25 |
6280 |
买入 |
| 09:33:10 |
5.91 |
32 |
6312 |
买入 |
| 09:33:13 |
5.9 |
25 |
6337 |
卖出 |
| 09:33:16 |
5.9 |
35 |
6372 |
买入 |
| 09:33:19 |
5.9 |
77 |
6449 |
卖出 |
| 09:33:22 |
5.9 |
2 |
6451 |
买入 |
| 09:33:25 |
5.89 |
48 |
6499 |
卖出 |
| 09:33:28 |
5.9 |
17 |
6516 |
买入 |
| 09:33:35 |
5.89 |
6 |
6522 |
卖出 |
| 09:33:37 |
5.89 |
49 |
6571 |
卖出 |
| 09:33:40 |
5.89 |
91 |
6662 |
卖出 |
| 09:33:49 |
5.88 |
60 |
6722 |
卖出 |
| 09:33:53 |
5.88 |
27 |
6749 |
卖出 |
| 09:33:55 |
5.88 |
61 |
6810 |
买入 |
| 09:33:58 |
5.88 |
32 |
6842 |
买入 |
| 09:34:01 |
5.88 |
54 |
6896 |
卖出 |
| 09:34:05 |
5.89 |
39 |
6935 |
买入 |
| 09:34:07 |
5.87 |
51 |
6986 |
卖出 |
| 09:34:10 |
5.86 |
18 |
7004 |
卖出 |
| 09:34:13 |
5.88 |
12 |
7016 |
买入 |
| 09:34:16 |
5.87 |
18 |
7034 |
卖出 |
| 09:34:19 |
5.87 |
35 |
7069 |
买入 |
| 09:34:22 |
5.86 |
64 |
7133 |
卖出 |
| 09:34:25 |
5.86 |
16 |
7149 |
卖出 |
| 09:34:28 |
5.86 |
46 |
7195 |
买入 |
| 09:34:31 |
5.85 |
5 |
7200 |
卖出 |
| 09:34:34 |
5.85 |
77 |
7277 |
卖出 |
| 09:34:37 |
5.84 |
49 |
7326 |
卖出 |
| 09:34:40 |
5.83 |
146 |
7472 |
卖出 |
| 09:34:43 |
5.84 |
1 |
7473 |
买入 |
| 09:34:46 |
5.84 |
29 |
7502 |
买入 |
| 09:34:49 |
5.83 |
149 |
7651 |
卖出 |
| 09:34:52 |
5.83 |
40 |
7691 |
卖出 |
| 09:34:55 |
5.84 |
79 |
7770 |
买入 |
| 09:34:58 |
5.83 |
129 |
7899 |
卖出 |
| 09:35:01 |
5.83 |
120 |
8019 |
买入 |
| 09:35:04 |
5.82 |
37 |
8056 |
卖出 |
| 09:35:07 |
5.83 |
900 |
8956 |
买入 |
| 09:35:10 |
5.82 |
286 |
9242 |
卖出 |
| 09:35:13 |
5.82 |
60 |
9302 |
买入 |
| 09:35:16 |
5.83 |
17 |
9319 |
买入 |
| 09:35:19 |
5.84 |
3 |
9322 |
买入 |
| 09:35:22 |
5.84 |
50 |
9372 |
卖出 |
| 09:35:28 |
5.85 |
2 |
9374 |
买入 |
| 09:35:32 |
5.85 |
10 |
9384 |
卖出 |
| 09:35:34 |
5.86 |
3 |
9387 |
买入 |
| 09:35:37 |
5.86 |
2 |
9389 |
买入 |
| 09:35:43 |
5.85 |
67 |
9456 |
卖出 |
| 09:35:46 |
5.86 |
4 |
9460 |
买入 |
| 09:35:49 |
5.86 |
14 |
9474 |
买入 |
| 09:35:55 |
5.85 |
39 |
9513 |
卖出 |
| 09:35:59 |
5.85 |
11 |
9524 |
卖出 |
| 09:36:02 |
5.85 |
2 |
9526 |
买入 |
| 09:36:10 |
5.85 |
14 |
9540 |
买入 |
| 09:36:16 |
5.85 |
57 |
9597 |
买入 |
| 09:36:20 |
5.85 |
6 |
9603 |
卖出 |
| 09:36:23 |
5.86 |
60 |
9663 |
买入 |
| 09:36:28 |
5.86 |
1 |
9664 |
卖出 |
| 09:36:31 |
5.87 |
5 |
9669 |
买入 |
| 09:36:38 |
5.86 |
3 |
9672 |
卖出 |
| 09:36:40 |
5.87 |
5 |
9677 |
买入 |
| 09:36:46 |
5.88 |
88 |
9765 |
买入 |
| 09:36:49 |
5.88 |
5 |
9770 |
买入 |
| 09:36:53 |
5.88 |
2 |
9772 |
买入 |
| 09:36:55 |
5.88 |
54 |
9826 |
买入 |
| 09:36:58 |
5.88 |
12 |
9838 |
买入 |
| 09:37:10 |
5.87 |
4 |
9842 |
卖出 |
| 09:37:13 |
5.87 |
9 |
9851 |
卖出 |
| 09:37:16 |
5.87 |
2 |
9853 |
买入 |
| 09:37:19 |
5.84 |
349 |
10202 |
卖出 |
| 09:37:23 |
5.87 |
59 |
10261 |
买入 |
| 09:37:25 |
5.87 |
9 |
10270 |
买入 |
| 09:37:29 |
5.86 |
26 |
10296 |
卖出 |
| 09:37:31 |
5.85 |
37 |
10333 |
卖出 |
| 09:37:34 |
5.86 |
2 |
10335 |
买入 |
| 09:37:38 |
5.85 |
30 |
10365 |
卖出 |
| 09:37:40 |
5.87 |
6 |
10371 |
买入 |
| 09:37:44 |
5.87 |
2 |
10373 |
买入 |
| 09:37:47 |
5.86 |
23 |
10396 |
卖出 |
| 09:37:49 |
5.86 |
3 |
10399 |
卖出 |
| 09:37:58 |
5.85 |
12 |
10411 |
卖出 |
| 09:38:01 |
5.85 |
27 |
10438 |
卖出 |
| 09:38:04 |
5.87 |
322 |
10760 |
买入 |
| 09:38:08 |
5.87 |
1 |
10761 |
买入 |
| 09:38:11 |
5.86 |
35 |
10796 |
卖出 |
| 09:38:14 |
5.86 |
51 |
10847 |
卖出 |
| 09:38:16 |
5.87 |
7 |
10854 |
买入 |
| 09:38:23 |
5.86 |
4 |
10858 |
卖出 |
| 09:38:26 |
5.86 |
15 |
10873 |
卖出 |
| 09:38:34 |
5.86 |
96 |
10969 |
卖出 |
| 09:38:37 |
5.86 |
33 |
11002 |
买入 |
| 09:38:40 |
5.87 |
134 |
11136 |
买入 |
| 09:38:43 |
5.87 |
92 |
11228 |
买入 |
| 09:38:50 |
5.87 |
1 |
11229 |
卖出 |
| 09:38:53 |
5.87 |
20 |
11249 |
卖出 |
| 09:38:59 |
5.88 |
6 |
11255 |
买入 |
| 09:39:02 |
5.88 |
20 |
11275 |
买入 |
| 09:39:04 |
5.88 |
36 |
11311 |
买入 |
| 09:39:07 |
5.87 |
50 |
11361 |
卖出 |
| 09:39:11 |
5.88 |
1 |
11362 |
买入 |
| 09:39:14 |
5.88 |
4 |
11366 |
卖出 |
| 09:39:16 |
5.88 |
2 |
11368 |
卖出 |
| 09:39:20 |
5.9 |
51 |
11419 |
买入 |
| 09:39:25 |
5.88 |
2 |
11421 |
卖出 |
| 09:39:29 |
5.88 |
4 |
11425 |
卖出 |
| 09:39:34 |
5.89 |
2 |
11427 |
买入 |
| 09:39:38 |
5.88 |
23 |
11450 |
卖出 |
| 09:39:40 |
5.88 |
17 |
11467 |
买入 |
| 09:39:43 |
5.88 |
4 |
11471 |
买入 |
| 09:39:46 |
5.88 |
5 |
11476 |
买入 |
| 09:39:50 |
5.88 |
188 |
11664 |
买入 |
| 09:39:56 |
5.88 |
8 |
11672 |
卖出 |
| 09:39:58 |
5.88 |
10 |
11682 |
买入 |
| 09:40:01 |
5.88 |
5 |
11687 |
买入 |
| 09:40:05 |
5.88 |
132 |
11819 |
买入 |
| 09:40:08 |
5.88 |
32 |
11851 |
卖出 |
| 09:40:14 |
5.88 |
13 |
11864 |
卖出 |
| 09:40:17 |
5.88 |
3 |
11867 |
卖出 |
| 09:40:20 |
5.88 |
17 |
11884 |
卖出 |
| 09:40:23 |
5.88 |
1 |
11885 |
卖出 |
| 09:40:29 |
5.88 |
7 |
11892 |
买入 |
| 09:40:37 |
5.87 |
30 |
11922 |
卖出 |
| 09:40:41 |
5.87 |
33 |
11955 |
卖出 |
| 09:40:44 |
5.87 |
20 |
11975 |
卖出 |
| 09:40:47 |
5.87 |
20 |
11995 |
卖出 |
| 09:40:50 |
5.86 |
75 |
12070 |
卖出 |
| 09:40:55 |
5.87 |
1 |
12071 |
买入 |
| 09:40:59 |
5.88 |
23 |
12094 |
买入 |
| 09:41:05 |
5.86 |
3 |
12097 |
卖出 |
| 09:41:08 |
5.88 |
233 |
12330 |
买入 |
| 09:41:11 |
5.89 |
1 |
12331 |
买入 |
| 09:41:20 |
5.9 |
12 |
12343 |
买入 |
| 09:41:25 |
5.89 |
2 |
12345 |
卖出 |
| 09:41:29 |
5.9 |
30 |
12375 |
买入 |
| 09:41:31 |
5.9 |
10 |
12385 |
买入 |
| 09:41:41 |
5.9 |
42 |
12427 |
买入 |
| 09:41:44 |
5.9 |
4 |
12431 |
买入 |
| 09:41:47 |
5.9 |
12 |
12443 |
买入 |
| 09:41:50 |
5.9 |
24 |
12467 |
买入 |
| 09:41:53 |
5.9 |
2 |
12469 |
买入 |
| 09:41:56 |
5.9 |
4 |
12473 |
卖出 |
| 09:42:02 |
5.9 |
83 |
12556 |
买入 |
| 09:42:11 |
5.91 |
38 |
12594 |
买入 |
| 09:42:14 |
5.91 |
5 |
12599 |
卖出 |
| 09:42:16 |
5.91 |
20 |
12619 |
卖出 |
| 09:42:23 |
5.92 |
14 |
12633 |
买入 |
| 09:42:26 |
5.92 |
11 |
12644 |
买入 |
| 09:42:37 |
5.92 |
26 |
12670 |
买入 |
| 09:42:59 |
5.92 |
1 |
12671 |
买入 |
| 09:43:02 |
5.92 |
10 |
12681 |
买入 |
| 09:43:05 |
5.93 |
85 |
12766 |
买入 |
| 09:43:08 |
5.93 |
15 |
12781 |
卖出 |
| 09:43:11 |
5.93 |
8 |
12789 |
买入 |
| 09:43:14 |
5.93 |
2 |
12791 |
买入 |
| 09:43:16 |
5.92 |
26 |
12817 |
卖出 |
| 09:43:19 |
5.92 |
92 |
12909 |
买入 |
| 09:43:23 |
5.92 |
23 |
12932 |
买入 |
| 09:43:29 |
5.93 |
22 |
12954 |
买入 |
| 09:43:35 |
5.93 |
8 |
12962 |
买入 |
| 09:43:38 |
5.93 |
3 |
12965 |
买入 |
| 09:43:44 |
5.92 |
5 |
12970 |
卖出 |
| 09:43:50 |
5.93 |
4 |
12974 |
买入 |
| 09:43:56 |
5.93 |
45 |
13019 |
买入 |
| 09:43:59 |
5.93 |
5 |
13024 |
买入 |
| 09:44:02 |
5.92 |
10 |
13034 |
卖出 |
| 09:44:05 |
5.92 |
5 |
13039 |
卖出 |
| 09:44:08 |
5.92 |
3 |
13042 |
买入 |
| 09:44:11 |
5.92 |
1 |
13043 |
买入 |
| 09:44:13 |
5.92 |
10 |
13053 |
买入 |
| 09:44:17 |
5.92 |
5 |
13058 |
买入 |
| 09:44:20 |
5.92 |
34 |
13092 |
买入 |
| 09:44:23 |
5.91 |
1 |
13093 |
卖出 |
| 09:44:38 |
5.91 |
34 |
13127 |
买入 |
| 09:44:41 |
5.92 |
6 |
13133 |
买入 |
| 09:44:47 |
5.9 |
221 |
13354 |
卖出 |
| 09:44:53 |
5.9 |
50 |
13404 |
卖出 |
| 09:44:58 |
5.91 |
1 |
13405 |
买入 |
| 09:45:02 |
5.91 |
6 |
13411 |
买入 |
| 09:45:05 |
5.91 |
34 |
13445 |
买入 |
| 09:45:08 |
5.9 |
3 |
13448 |
卖出 |
| 09:45:11 |
5.9 |
3 |
13451 |
卖出 |
| 09:45:14 |
5.9 |
12 |
13463 |
卖出 |
| 09:45:23 |
5.9 |
1 |
13464 |
买入 |
| 09:45:38 |
5.89 |
22 |
13486 |
卖出 |
| 09:45:47 |
5.9 |
15 |
13501 |
买入 |
| 09:45:50 |
5.91 |
71 |
13572 |
买入 |
| 09:45:53 |
5.91 |
3 |
13575 |
卖出 |
| 09:45:56 |
5.91 |
3 |
13578 |
卖出 |
| 09:46:05 |
5.91 |
1 |
13579 |
卖出 |
| 09:46:08 |
5.91 |
7 |
13586 |
卖出 |
| 09:46:11 |
5.91 |
18 |
13604 |
买入 |
| 09:46:14 |
5.91 |
6 |
13610 |
卖出 |
| 09:46:32 |
5.91 |
20 |
13630 |
卖出 |
| 09:46:35 |
5.91 |
13 |
13643 |
卖出 |
| 09:46:38 |
5.91 |
9 |
13652 |
卖出 |
| 09:46:41 |
5.91 |
3 |
13655 |
卖出 |
| 09:46:44 |
5.91 |
1 |
13656 |
卖出 |
| 09:47:02 |
5.89 |
1 |
13657 |
卖出 |
| 09:47:05 |
5.89 |
63 |
13720 |
卖出 |
| 09:47:17 |
5.89 |
29 |
13749 |
卖出 |
| 09:47:23 |
5.89 |
1 |
13750 |
卖出 |
| 09:47:26 |
5.89 |
12 |
13762 |
卖出 |
| 09:47:29 |
5.9 |
20 |
13782 |
买入 |
| 09:47:47 |
5.9 |
13 |
13795 |
买入 |
| 09:47:50 |
5.9 |
40 |
13835 |
买入 |
| 09:47:53 |
5.89 |
50 |
13885 |
卖出 |
| 09:48:02 |
5.9 |
7 |
13892 |
买入 |
| 09:48:05 |
5.92 |
82 |
13974 |
买入 |
| 09:48:14 |
5.92 |
8 |
13982 |
买入 |
| 09:48:16 |
5.92 |
16 |
13998 |
卖出 |
| 09:48:23 |
5.92 |
12 |
14010 |
买入 |
| 09:48:29 |
5.92 |
13 |
14023 |
买入 |