威龙股份[603779]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:01 |
5.93 |
20 |
20 |
集合竞价 |
| 09:15:04 |
5.52 |
138 |
138 |
集合竞价 |
| 09:15:07 |
6.05 |
340 |
340 |
集合竞价 |
| 09:15:13 |
6.05 |
310 |
310 |
集合竞价 |
| 09:15:22 |
6.05 |
312 |
312 |
集合竞价 |
| 09:15:34 |
6.05 |
312 |
312 |
集合竞价 |
| 09:15:46 |
6.05 |
400 |
400 |
集合竞价 |
| 09:15:55 |
6.05 |
414 |
414 |
集合竞价 |
| 09:15:58 |
6.05 |
424 |
424 |
集合竞价 |
| 09:16:04 |
6.05 |
428 |
428 |
集合竞价 |
| 09:16:13 |
6.05 |
458 |
458 |
集合竞价 |
| 09:16:16 |
6.05 |
458 |
458 |
集合竞价 |
| 09:16:19 |
6.05 |
459 |
459 |
集合竞价 |
| 09:16:31 |
6.05 |
459 |
459 |
集合竞价 |
| 09:16:37 |
6.05 |
459 |
459 |
集合竞价 |
| 09:16:43 |
6.05 |
459 |
459 |
集合竞价 |
| 09:16:52 |
6.05 |
474 |
474 |
集合竞价 |
| 09:16:58 |
6.05 |
460 |
460 |
集合竞价 |
| 09:17:10 |
6.05 |
572 |
572 |
集合竞价 |
| 09:17:19 |
6.05 |
542 |
542 |
集合竞价 |
| 09:17:22 |
6.05 |
542 |
542 |
集合竞价 |
| 09:17:25 |
6.05 |
542 |
542 |
集合竞价 |
| 09:17:43 |
6.05 |
542 |
542 |
集合竞价 |
| 09:18:16 |
6.05 |
545 |
545 |
集合竞价 |
| 09:18:22 |
6.05 |
542 |
542 |
集合竞价 |
| 09:18:25 |
6.05 |
542 |
542 |
集合竞价 |
| 09:18:34 |
6.05 |
532 |
532 |
集合竞价 |
| 09:18:43 |
6.05 |
502 |
502 |
集合竞价 |
| 09:18:52 |
6.05 |
502 |
502 |
集合竞价 |
| 09:18:55 |
6.05 |
502 |
502 |
集合竞价 |
| 09:18:58 |
6.05 |
502 |
502 |
集合竞价 |
| 09:19:28 |
6 |
513 |
513 |
集合竞价 |
| 09:19:34 |
6.01 |
513 |
513 |
集合竞价 |
| 09:19:46 |
6 |
546 |
546 |
集合竞价 |
| 09:19:49 |
6.01 |
546 |
546 |
集合竞价 |
| 09:19:58 |
6.01 |
546 |
546 |
集合竞价 |
| 09:20:04 |
6.01 |
547 |
547 |
集合竞价 |
| 09:20:07 |
6.01 |
636 |
636 |
集合竞价 |
| 09:20:10 |
6.01 |
823 |
823 |
集合竞价 |
| 09:20:13 |
6.01 |
925 |
925 |
集合竞价 |
| 09:20:31 |
6.01 |
930 |
930 |
集合竞价 |
| 09:20:34 |
6.01 |
938 |
938 |
集合竞价 |
| 09:20:43 |
6.01 |
948 |
948 |
集合竞价 |
| 09:20:49 |
6.01 |
948 |
948 |
集合竞价 |
| 09:21:01 |
6.01 |
978 |
978 |
集合竞价 |
| 09:21:10 |
6.01 |
978 |
978 |
集合竞价 |
| 09:21:25 |
6.01 |
978 |
978 |
集合竞价 |
| 09:21:40 |
6.01 |
978 |
978 |
集合竞价 |
| 09:21:43 |
6.01 |
998 |
998 |
集合竞价 |
| 09:21:55 |
6 |
1031 |
1031 |
集合竞价 |
| 09:22:07 |
6 |
1031 |
1031 |
集合竞价 |
| 09:22:13 |
6 |
1037 |
1037 |
集合竞价 |
| 09:22:19 |
6 |
1039 |
1039 |
集合竞价 |
| 09:22:28 |
6 |
1039 |
1039 |
集合竞价 |
| 09:22:31 |
6 |
1072 |
1072 |
集合竞价 |
| 09:22:37 |
6 |
1092 |
1092 |
集合竞价 |
| 09:22:46 |
6 |
1092 |
1092 |
集合竞价 |
| 09:22:52 |
6 |
1099 |
1099 |
集合竞价 |
| 09:22:55 |
6 |
1110 |
1110 |
集合竞价 |
| 09:23:01 |
5.93 |
1189 |
1189 |
集合竞价 |
| 09:23:07 |
5.91 |
1200 |
1200 |
集合竞价 |
| 09:23:10 |
5.91 |
1202 |
1202 |
集合竞价 |
| 09:23:13 |
6 |
1313 |
1313 |
集合竞价 |
| 09:23:16 |
5.99 |
1332 |
1332 |
集合竞价 |
| 09:23:19 |
5.99 |
1333 |
1333 |
集合竞价 |
| 09:23:22 |
5.99 |
1333 |
1333 |
集合竞价 |
| 09:23:25 |
5.99 |
1333 |
1333 |
集合竞价 |
| 09:23:37 |
5.99 |
1333 |
1333 |
集合竞价 |
| 09:23:40 |
5.93 |
1358 |
1358 |
集合竞价 |
| 09:23:46 |
5.94 |
1441 |
1441 |
集合竞价 |
| 09:23:52 |
5.94 |
1573 |
1573 |
集合竞价 |
| 09:23:55 |
5.94 |
1573 |
1573 |
集合竞价 |
| 09:23:58 |
5.94 |
1573 |
1573 |
集合竞价 |
| 09:24:04 |
5.91 |
1606 |
1606 |
集合竞价 |
| 09:24:07 |
5.9 |
1690 |
1690 |
集合竞价 |
| 09:24:10 |
5.9 |
1700 |
1700 |
集合竞价 |
| 09:24:16 |
5.9 |
1700 |
1700 |
集合竞价 |
| 09:24:19 |
5.9 |
1700 |
1700 |
集合竞价 |
| 09:24:22 |
5.9 |
1975 |
1975 |
集合竞价 |
| 09:24:25 |
5.9 |
1975 |
1975 |
集合竞价 |
| 09:24:28 |
5.9 |
2018 |
2018 |
集合竞价 |
| 09:24:31 |
5.9 |
2018 |
2018 |
集合竞价 |
| 09:24:34 |
5.9 |
2038 |
2038 |
集合竞价 |
| 09:24:37 |
5.89 |
2038 |
2038 |
集合竞价 |
| 09:24:40 |
5.89 |
2039 |
2039 |
集合竞价 |
| 09:24:43 |
5.9 |
2145 |
2145 |
集合竞价 |
| 09:24:46 |
5.9 |
2145 |
2145 |
集合竞价 |
| 09:24:49 |
5.9 |
2195 |
2195 |
集合竞价 |
| 09:24:52 |
5.9 |
2284 |
2284 |
集合竞价 |
| 09:24:55 |
5.98 |
2394 |
2394 |
集合竞价 |
| 09:24:58 |
5.99 |
2533 |
2533 |
集合竞价 |
| 09:25:01 |
6.02 |
2869 |
2869 |
集合竞价 |
| 09:25:05 |
6.02 |
2869 |
5738 |
卖出 |
| 09:30:01 |
6.02 |
1352 |
7090 |
卖出 |
| 09:30:04 |
6.03 |
499 |
7589 |
买入 |
| 09:30:07 |
6.04 |
375 |
7964 |
买入 |
| 09:30:10 |
6.07 |
488 |
8452 |
买入 |
| 09:30:13 |
6.07 |
490 |
8942 |
买入 |
| 09:30:16 |
6.08 |
255 |
9197 |
买入 |
| 09:30:19 |
6.09 |
251 |
9448 |
买入 |
| 09:30:22 |
6.1 |
116 |
9564 |
买入 |
| 09:30:25 |
6.06 |
114 |
9678 |
卖出 |
| 09:30:28 |
6.12 |
57 |
9735 |
买入 |
| 09:30:31 |
6.1 |
109 |
9844 |
卖出 |
| 09:30:34 |
6.12 |
147 |
9991 |
买入 |
| 09:30:37 |
6.15 |
171 |
10162 |
买入 |
| 09:30:40 |
6.14 |
51 |
10213 |
卖出 |
| 09:30:43 |
6.14 |
82 |
10295 |
买入 |
| 09:30:46 |
6.15 |
355 |
10650 |
买入 |
| 09:30:49 |
6.12 |
366 |
11016 |
卖出 |
| 09:30:52 |
6.16 |
101 |
11117 |
买入 |
| 09:30:55 |
6.14 |
89 |
11206 |
卖出 |
| 09:30:58 |
6.15 |
140 |
11346 |
买入 |
| 09:31:01 |
6.14 |
100 |
11446 |
卖出 |
| 09:31:04 |
6.15 |
341 |
11787 |
买入 |
| 09:31:07 |
6.15 |
105 |
11892 |
卖出 |
| 09:31:10 |
6.15 |
34 |
11926 |
买入 |
| 09:31:13 |
6.14 |
140 |
12066 |
卖出 |
| 09:31:16 |
6.13 |
114 |
12180 |
卖出 |
| 09:31:19 |
6.12 |
371 |
12551 |
卖出 |
| 09:31:22 |
6.12 |
57 |
12608 |
买入 |
| 09:31:25 |
6.12 |
315 |
12923 |
买入 |
| 09:31:28 |
6.12 |
461 |
13384 |
买入 |
| 09:31:31 |
6.12 |
135 |
13519 |
买入 |
| 09:31:34 |
6.14 |
274 |
13793 |
买入 |
| 09:31:37 |
6.14 |
384 |
14177 |
买入 |
| 09:31:40 |
6.18 |
71 |
14248 |
买入 |
| 09:31:43 |
6.17 |
29 |
14277 |
卖出 |
| 09:31:46 |
6.18 |
175 |
14452 |
买入 |
| 09:31:49 |
6.18 |
159 |
14611 |
买入 |
| 09:31:52 |
6.18 |
99 |
14710 |
卖出 |
| 09:31:55 |
6.19 |
138 |
14848 |
买入 |
| 09:31:58 |
6.19 |
15 |
14863 |
买入 |
| 09:32:01 |
6.19 |
55 |
14918 |
买入 |
| 09:32:04 |
6.18 |
234 |
15152 |
卖出 |
| 09:32:07 |
6.17 |
155 |
15307 |
卖出 |
| 09:32:10 |
6.19 |
67 |
15374 |
买入 |
| 09:32:13 |
6.18 |
123 |
15497 |
卖出 |
| 09:32:16 |
6.18 |
271 |
15768 |
买入 |
| 09:32:19 |
6.18 |
49 |
15817 |
卖出 |
| 09:32:22 |
6.16 |
224 |
16041 |
卖出 |
| 09:32:25 |
6.16 |
105 |
16146 |
买入 |
| 09:32:28 |
6.16 |
27 |
16173 |
买入 |
| 09:32:31 |
6.15 |
60 |
16233 |
卖出 |
| 09:32:34 |
6.15 |
42 |
16275 |
买入 |
| 09:32:37 |
6.16 |
200 |
16475 |
买入 |
| 09:32:40 |
6.15 |
292 |
16767 |
卖出 |
| 09:32:43 |
6.14 |
224 |
16991 |
卖出 |
| 09:32:46 |
6.14 |
126 |
17117 |
卖出 |
| 09:32:49 |
6.14 |
146 |
17263 |
买入 |
| 09:32:52 |
6.15 |
87 |
17350 |
买入 |
| 09:32:55 |
6.16 |
222 |
17572 |
买入 |
| 09:32:58 |
6.17 |
314 |
17886 |
买入 |
| 09:33:01 |
6.17 |
81 |
17967 |
买入 |
| 09:33:04 |
6.15 |
625 |
18592 |
卖出 |
| 09:33:07 |
6.18 |
38 |
18630 |
买入 |
| 09:33:10 |
6.15 |
202 |
18832 |
卖出 |
| 09:33:13 |
6.18 |
576 |
19408 |
买入 |
| 09:33:16 |
6.16 |
166 |
19574 |
卖出 |
| 09:33:19 |
6.19 |
172 |
19746 |
买入 |
| 09:33:22 |
6.2 |
1 |
19747 |
买入 |
| 09:33:25 |
6.2 |
126 |
19873 |
买入 |
| 09:33:28 |
6.21 |
124 |
19997 |
买入 |
| 09:33:31 |
6.22 |
50 |
20047 |
买入 |
| 09:33:34 |
6.21 |
28 |
20075 |
卖出 |
| 09:33:37 |
6.24 |
49 |
20124 |
买入 |
| 09:33:40 |
6.23 |
129 |
20253 |
卖出 |
| 09:33:43 |
6.22 |
103 |
20356 |
卖出 |
| 09:33:46 |
6.23 |
30 |
20386 |
买入 |
| 09:33:49 |
6.23 |
304 |
20690 |
买入 |
| 09:33:52 |
6.23 |
327 |
21017 |
卖出 |
| 09:33:55 |
6.22 |
243 |
21260 |
卖出 |
| 09:33:58 |
6.23 |
53 |
21313 |
买入 |
| 09:34:01 |
6.26 |
127 |
21440 |
买入 |
| 09:34:04 |
6.24 |
105 |
21545 |
卖出 |
| 09:34:07 |
6.25 |
79 |
21624 |
买入 |
| 09:34:10 |
6.24 |
227 |
21851 |
卖出 |
| 09:34:13 |
6.24 |
110 |
21961 |
买入 |
| 09:34:16 |
6.24 |
104 |
22065 |
买入 |
| 09:34:19 |
6.24 |
311 |
22376 |
买入 |
| 09:34:22 |
6.23 |
152 |
22528 |
买入 |
| 09:34:25 |
6.22 |
115 |
22643 |
卖出 |
| 09:34:28 |
6.22 |
40 |
22683 |
卖出 |
| 09:34:31 |
6.2 |
147 |
22830 |
卖出 |
| 09:34:34 |
6.2 |
37 |
22867 |
买入 |
| 09:34:37 |
6.19 |
23 |
22890 |
卖出 |
| 09:34:40 |
6.19 |
115 |
23005 |
买入 |
| 09:34:43 |
6.17 |
44 |
23049 |
卖出 |
| 09:34:46 |
6.17 |
50 |
23099 |
卖出 |
| 09:34:49 |
6.16 |
43 |
23142 |
卖出 |
| 09:34:52 |
6.17 |
198 |
23340 |
买入 |
| 09:34:55 |
6.17 |
63 |
23403 |
买入 |
| 09:34:58 |
6.17 |
2 |
23405 |
卖出 |
| 09:35:01 |
6.17 |
77 |
23482 |
卖出 |
| 09:35:04 |
6.19 |
95 |
23577 |
买入 |
| 09:35:07 |
6.18 |
30 |
23607 |
卖出 |
| 09:35:10 |
6.18 |
116 |
23723 |
卖出 |
| 09:35:13 |
6.17 |
229 |
23952 |
卖出 |
| 09:35:16 |
6.19 |
41 |
23993 |
买入 |
| 09:35:19 |
6.19 |
103 |
24096 |
买入 |
| 09:35:22 |
6.17 |
99 |
24195 |
卖出 |
| 09:35:25 |
6.16 |
22 |
24217 |
卖出 |
| 09:35:28 |
6.16 |
22 |
24239 |
买入 |
| 09:35:31 |
6.17 |
218 |
24457 |
买入 |
| 09:35:34 |
6.15 |
330 |
24787 |
卖出 |
| 09:35:37 |
6.15 |
103 |
24890 |
买入 |
| 09:35:40 |
6.13 |
178 |
25068 |
卖出 |
| 09:35:43 |
6.14 |
479 |
25547 |
买入 |
| 09:35:46 |
6.16 |
236 |
25783 |
买入 |
| 09:35:49 |
6.17 |
86 |
25869 |
买入 |
| 09:35:52 |
6.16 |
201 |
26070 |
卖出 |
| 09:35:55 |
6.16 |
132 |
26202 |
买入 |
| 09:35:58 |
6.16 |
192 |
26394 |
买入 |
| 09:36:01 |
6.16 |
143 |
26537 |
买入 |
| 09:36:04 |
6.18 |
128 |
26665 |
买入 |
| 09:36:07 |
6.19 |
58 |
26723 |
买入 |
| 09:36:10 |
6.18 |
70 |
26793 |
卖出 |
| 09:36:13 |
6.2 |
53 |
26846 |
买入 |
| 09:36:16 |
6.18 |
37 |
26883 |
卖出 |
| 09:36:19 |
6.18 |
237 |
27120 |
卖出 |
| 09:36:22 |
6.18 |
20 |
27140 |
买入 |
| 09:36:25 |
6.17 |
251 |
27391 |
卖出 |
| 09:36:28 |
6.19 |
88 |
27479 |
买入 |
| 09:36:31 |
6.18 |
102 |
27581 |
卖出 |
| 09:36:37 |
6.17 |
64 |
27645 |
卖出 |
| 09:36:40 |
6.17 |
47 |
27692 |
卖出 |
| 09:36:43 |
6.16 |
28 |
27720 |
卖出 |
| 09:36:46 |
6.15 |
7 |
27727 |
卖出 |
| 09:36:49 |
6.15 |
3 |
27730 |
卖出 |
| 09:36:52 |
6.15 |
83 |
27813 |
卖出 |
| 09:36:55 |
6.15 |
33 |
27846 |
买入 |
| 09:36:58 |
6.13 |
44 |
27890 |
卖出 |
| 09:37:01 |
6.13 |
13 |
27903 |
卖出 |
| 09:37:04 |
6.13 |
296 |
28199 |
卖出 |
| 09:37:07 |
6.13 |
8 |
28207 |
卖出 |
| 09:37:10 |
6.15 |
36 |
28243 |
买入 |
| 09:37:13 |
6.14 |
157 |
28400 |
买入 |
| 09:37:16 |
6.14 |
128 |
28528 |
买入 |
| 09:37:19 |
6.14 |
104 |
28632 |
买入 |
| 09:37:22 |
6.14 |
96 |
28728 |
买入 |
| 09:37:25 |
6.15 |
18 |
28746 |
买入 |
| 09:37:28 |
6.16 |
102 |
28848 |
买入 |
| 09:37:31 |
6.17 |
54 |
28902 |
买入 |
| 09:37:34 |
6.16 |
177 |
29079 |
卖出 |
| 09:37:37 |
6.17 |
117 |
29196 |
买入 |
| 09:37:40 |
6.16 |
100 |
29296 |
卖出 |
| 09:37:43 |
6.15 |
26 |
29322 |
卖出 |
| 09:37:46 |
6.16 |
40 |
29362 |
买入 |
| 09:37:49 |
6.15 |
54 |
29416 |
卖出 |
| 09:37:52 |
6.15 |
127 |
29543 |
卖出 |
| 09:37:55 |
6.15 |
50 |
29593 |
买入 |
| 09:37:58 |
6.16 |
32 |
29625 |
买入 |
| 09:38:01 |
6.16 |
56 |
29681 |
卖出 |
| 09:38:04 |
6.16 |
68 |
29749 |
买入 |
| 09:38:07 |
6.17 |
13 |
29762 |
买入 |
| 09:38:10 |
6.17 |
29 |
29791 |
买入 |
| 09:38:13 |
6.17 |
15 |
29806 |
买入 |
| 09:38:16 |
6.18 |
101 |
29907 |
买入 |
| 09:38:19 |
6.18 |
50 |
29957 |
卖出 |
| 09:38:25 |
6.19 |
111 |
30068 |
卖出 |
| 09:38:28 |
6.2 |
105 |
30173 |
买入 |
| 09:38:31 |
6.21 |
45 |
30218 |
买入 |
| 09:38:34 |
6.22 |
430 |
30648 |
买入 |
| 09:38:37 |
6.23 |
14 |
30662 |
买入 |
| 09:38:43 |
6.23 |
85 |
30747 |
买入 |
| 09:38:46 |
6.23 |
44 |
30791 |
卖出 |
| 09:38:49 |
6.23 |
56 |
30847 |
卖出 |
| 09:38:52 |
6.24 |
42 |
30889 |
买入 |
| 09:38:55 |
6.22 |
51 |
30940 |
卖出 |
| 09:38:58 |
6.21 |
55 |
30995 |
卖出 |
| 09:39:01 |
6.21 |
3 |
30998 |
卖出 |
| 09:39:04 |
6.2 |
9 |
31007 |
卖出 |
| 09:39:07 |
6.2 |
400 |
31407 |
卖出 |
| 09:39:10 |
6.19 |
39 |
31446 |
卖出 |
| 09:39:13 |
6.18 |
59 |
31505 |
卖出 |
| 09:39:16 |
6.19 |
17 |
31522 |
买入 |
| 09:39:19 |
6.19 |
29 |
31551 |
卖出 |
| 09:39:22 |
6.19 |
86 |
31637 |
卖出 |
| 09:39:25 |
6.19 |
14 |
31651 |
买入 |
| 09:39:31 |
6.18 |
46 |
31697 |
卖出 |
| 09:39:34 |
6.18 |
170 |
31867 |
买入 |
| 09:39:37 |
6.18 |
211 |
32078 |
卖出 |
| 09:39:40 |
6.18 |
126 |
32204 |
卖出 |
| 09:39:43 |
6.2 |
48 |
32252 |
买入 |
| 09:39:46 |
6.18 |
13 |
32265 |
卖出 |
| 09:39:49 |
6.18 |
3 |
32268 |
卖出 |
| 09:39:55 |
6.17 |
45 |
32313 |
卖出 |
| 09:39:58 |
6.17 |
15 |
32328 |
卖出 |
| 09:40:01 |
6.18 |
299 |
32627 |
买入 |
| 09:40:07 |
6.17 |
62 |
32689 |
卖出 |
| 09:40:10 |
6.17 |
12 |
32701 |
买入 |
| 09:40:16 |
6.17 |
20 |
32721 |
买入 |
| 09:40:19 |
6.16 |
15 |
32736 |
卖出 |
| 09:40:22 |
6.16 |
13 |
32749 |
卖出 |
| 09:40:25 |
6.16 |
40 |
32789 |
卖出 |
| 09:40:28 |
6.16 |
156 |
32945 |
卖出 |
| 09:40:31 |
6.18 |
34 |
32979 |
买入 |
| 09:40:34 |
6.18 |
118 |
33097 |
买入 |
| 09:40:37 |
6.18 |
38 |
33135 |
卖出 |
| 09:40:40 |
6.18 |
9 |
33144 |
卖出 |