华荣股份[603855]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:07 |
24 |
3 |
3 |
集合竞价 |
| 09:21:55 |
24.07 |
4 |
4 |
集合竞价 |
| 09:24:52 |
24 |
24 |
24 |
集合竞价 |
| 09:25:04 |
24 |
52 |
76 |
卖出 |
| 09:30:04 |
23.8 |
11 |
87 |
卖出 |
| 09:30:07 |
24 |
12 |
99 |
买入 |
| 09:30:10 |
23.99 |
2 |
101 |
卖出 |
| 09:30:13 |
23.81 |
14 |
115 |
卖出 |
| 09:30:16 |
23.9 |
4 |
119 |
买入 |
| 09:30:19 |
23.98 |
3 |
122 |
买入 |
| 09:30:25 |
23.92 |
1 |
123 |
卖出 |
| 09:30:28 |
23.97 |
1 |
124 |
买入 |
| 09:30:34 |
23.97 |
5 |
129 |
买入 |
| 09:30:40 |
23.96 |
2 |
131 |
卖出 |
| 09:30:43 |
23.96 |
1 |
132 |
买入 |
| 09:30:49 |
23.97 |
13 |
145 |
买入 |
| 09:30:52 |
23.97 |
3 |
148 |
买入 |
| 09:30:55 |
23.97 |
3 |
151 |
卖出 |
| 09:30:58 |
23.92 |
3 |
154 |
卖出 |
| 09:31:01 |
23.98 |
2 |
156 |
买入 |
| 09:31:10 |
23.96 |
4 |
160 |
买入 |
| 09:31:13 |
23.95 |
4 |
164 |
买入 |
| 09:31:16 |
24 |
17 |
181 |
买入 |
| 09:31:19 |
24 |
4 |
185 |
买入 |
| 09:31:22 |
24 |
3 |
188 |
买入 |
| 09:31:25 |
24 |
15 |
203 |
买入 |
| 09:31:28 |
24 |
12 |
215 |
买入 |
| 09:31:31 |
24.11 |
5 |
220 |
买入 |
| 09:31:34 |
24.01 |
1 |
221 |
卖出 |
| 09:32:01 |
24.11 |
10 |
231 |
买入 |
| 09:32:04 |
24.11 |
4 |
235 |
买入 |
| 09:32:07 |
24.11 |
1 |
236 |
买入 |
| 09:32:19 |
24.11 |
4 |
240 |
卖出 |
| 09:32:22 |
24.11 |
3 |
243 |
买入 |
| 09:32:46 |
24.04 |
17 |
260 |
卖出 |
| 09:32:55 |
24.1 |
8 |
268 |
买入 |
| 09:33:10 |
24.07 |
2 |
270 |
买入 |
| 09:33:22 |
24.05 |
4 |
274 |
买入 |
| 09:33:40 |
24.06 |
7 |
281 |
买入 |
| 09:33:43 |
24.07 |
1 |
282 |
买入 |
| 09:33:46 |
24.07 |
3 |
285 |
买入 |
| 09:33:49 |
24.07 |
2 |
287 |
买入 |
| 09:33:55 |
24.08 |
6 |
293 |
买入 |
| 09:33:58 |
24.08 |
4 |
297 |
买入 |
| 09:34:01 |
24.1 |
1 |
298 |
买入 |
| 09:34:04 |
24.1 |
12 |
310 |
卖出 |
| 09:34:10 |
24.09 |
22 |
332 |
卖出 |
| 09:34:13 |
24.09 |
14 |
346 |
卖出 |
| 09:34:25 |
24.06 |
13 |
359 |
卖出 |
| 09:34:28 |
24.11 |
30 |
389 |
买入 |
| 09:34:31 |
24.11 |
187 |
576 |
卖出 |
| 09:34:40 |
24.09 |
4 |
580 |
买入 |
| 09:34:52 |
24.09 |
2 |
582 |
买入 |
| 09:35:04 |
24.09 |
13 |
595 |
买入 |
| 09:35:19 |
24.1 |
9 |
604 |
买入 |
| 09:35:22 |
24.11 |
7 |
611 |
买入 |
| 09:35:25 |
24.12 |
5 |
616 |
买入 |
| 09:35:31 |
24.19 |
22 |
638 |
买入 |
| 09:35:40 |
24.19 |
1 |
639 |
买入 |
| 09:35:43 |
24.15 |
1 |
640 |
卖出 |
| 09:35:46 |
24.16 |
5 |
645 |
买入 |
| 09:35:49 |
24.17 |
14 |
659 |
买入 |
| 09:35:52 |
24.15 |
2 |
661 |
卖出 |
| 09:35:55 |
24.14 |
23 |
684 |
卖出 |
| 09:35:58 |
24.13 |
11 |
695 |
卖出 |
| 09:36:01 |
24.12 |
15 |
710 |
卖出 |
| 09:36:04 |
24.11 |
9 |
719 |
卖出 |
| 09:36:10 |
24.15 |
35 |
754 |
买入 |
| 09:36:13 |
24.15 |
11 |
765 |
卖出 |
| 09:36:16 |
24.17 |
9 |
774 |
卖出 |
| 09:36:19 |
24.16 |
1 |
775 |
卖出 |
| 09:36:31 |
24.16 |
6 |
781 |
卖出 |
| 09:36:34 |
24.14 |
163 |
944 |
卖出 |
| 09:36:37 |
24.15 |
29 |
973 |
买入 |
| 09:36:40 |
24.1 |
10 |
983 |
买入 |
| 09:36:52 |
24.13 |
1 |
984 |
买入 |
| 09:37:01 |
24.13 |
47 |
1031 |
买入 |
| 09:37:04 |
24.16 |
1 |
1032 |
买入 |
| 09:37:07 |
24.16 |
1 |
1033 |
买入 |
| 09:37:13 |
24.18 |
21 |
1054 |
买入 |
| 09:37:16 |
24.22 |
110 |
1164 |
买入 |
| 09:37:19 |
24.26 |
44 |
1208 |
买入 |
| 09:37:22 |
24.28 |
18 |
1226 |
买入 |
| 09:37:25 |
24.28 |
4 |
1230 |
买入 |
| 09:37:28 |
24.27 |
40 |
1270 |
卖出 |
| 09:37:31 |
24.28 |
14 |
1284 |
买入 |
| 09:37:43 |
24.25 |
4 |
1288 |
卖出 |
| 09:37:52 |
24.25 |
1 |
1289 |
卖出 |
| 09:37:58 |
24.28 |
3 |
1292 |
买入 |
| 09:38:01 |
24.29 |
43 |
1335 |
买入 |
| 09:38:10 |
24.29 |
4 |
1339 |
买入 |
| 09:38:13 |
24.29 |
4 |
1343 |
买入 |
| 09:38:25 |
24.29 |
11 |
1354 |
买入 |
| 09:38:28 |
24.29 |
10 |
1364 |
买入 |
| 09:38:34 |
24.3 |
7 |
1371 |
买入 |
| 09:38:37 |
24.32 |
39 |
1410 |
买入 |
| 09:38:52 |
24.38 |
9 |
1419 |
买入 |
| 09:38:55 |
24.38 |
1 |
1420 |
买入 |
| 09:39:01 |
24.39 |
6 |
1426 |
买入 |
| 09:39:07 |
24.39 |
5 |
1431 |
买入 |
| 09:39:10 |
24.37 |
7 |
1438 |
卖出 |
| 09:39:13 |
24.39 |
17 |
1455 |
买入 |
| 09:39:16 |
24.4 |
47 |
1502 |
买入 |
| 09:39:22 |
24.43 |
2 |
1504 |
买入 |
| 09:39:31 |
24.43 |
5 |
1509 |
买入 |
| 09:39:34 |
24.41 |
17 |
1526 |
卖出 |
| 09:39:40 |
24.42 |
1 |
1527 |
买入 |
| 09:39:43 |
24.42 |
3 |
1530 |
买入 |
| 09:39:46 |
24.41 |
28 |
1558 |
卖出 |
| 09:39:49 |
24.42 |
2 |
1560 |
卖出 |
| 09:39:55 |
24.42 |
8 |
1568 |
卖出 |
| 09:40:13 |
24.42 |
4 |
1572 |
卖出 |
| 09:40:16 |
24.4 |
73 |
1645 |
卖出 |
| 09:40:19 |
24.36 |
17 |
1662 |
卖出 |
| 09:40:22 |
24.35 |
1 |
1663 |
卖出 |
| 09:40:28 |
24.4 |
54 |
1717 |
买入 |
| 09:40:37 |
24.38 |
7 |
1724 |
买入 |
| 09:40:46 |
24.37 |
10 |
1734 |
买入 |
| 09:40:58 |
24.35 |
4 |
1738 |
卖出 |
| 09:41:01 |
24.4 |
55 |
1793 |
买入 |
| 09:41:04 |
24.4 |
11 |
1804 |
买入 |
| 09:41:10 |
24.39 |
1 |
1805 |
卖出 |
| 09:41:13 |
24.39 |
4 |
1809 |
买入 |
| 09:41:22 |
24.41 |
27 |
1836 |
买入 |
| 09:41:25 |
24.43 |
17 |
1853 |
买入 |
| 09:41:28 |
24.43 |
2 |
1855 |
买入 |
| 09:41:31 |
24.43 |
6 |
1861 |
买入 |
| 09:41:34 |
24.43 |
1 |
1862 |
卖出 |
| 09:41:40 |
24.46 |
41 |
1903 |
买入 |
| 09:41:43 |
24.46 |
15 |
1918 |
买入 |
| 09:41:46 |
24.46 |
9 |
1927 |
买入 |
| 09:41:52 |
24.47 |
1 |
1928 |
买入 |
| 09:41:58 |
24.45 |
45 |
1973 |
卖出 |
| 09:42:01 |
24.45 |
28 |
2001 |
卖出 |
| 09:42:04 |
24.43 |
10 |
2011 |
卖出 |
| 09:42:07 |
24.41 |
28 |
2039 |
卖出 |
| 09:42:10 |
24.37 |
57 |
2096 |
卖出 |
| 09:42:13 |
24.35 |
39 |
2135 |
卖出 |
| 09:42:16 |
24.35 |
12 |
2147 |
卖出 |
| 09:42:19 |
24.34 |
4 |
2151 |
卖出 |
| 09:42:22 |
24.34 |
3 |
2154 |
卖出 |
| 09:42:25 |
24.33 |
14 |
2168 |
卖出 |
| 09:42:28 |
24.33 |
10 |
2178 |
卖出 |
| 09:42:31 |
24.33 |
3 |
2181 |
卖出 |
| 09:42:34 |
24.33 |
3 |
2184 |
卖出 |
| 09:42:49 |
24.33 |
1 |
2185 |
卖出 |
| 09:43:01 |
24.33 |
12 |
2197 |
卖出 |
| 09:43:04 |
24.33 |
2 |
2199 |
卖出 |
| 09:43:07 |
24.37 |
5 |
2204 |
买入 |
| 09:43:10 |
24.37 |
16 |
2220 |
卖出 |
| 09:43:13 |
24.37 |
26 |
2246 |
卖出 |
| 09:43:16 |
24.38 |
5 |
2251 |
买入 |
| 09:43:22 |
24.41 |
3 |
2254 |
买入 |
| 09:43:25 |
24.38 |
1 |
2255 |
卖出 |
| 09:43:49 |
24.37 |
41 |
2296 |
卖出 |
| 09:43:52 |
24.37 |
35 |
2331 |
卖出 |
| 09:43:55 |
24.37 |
23 |
2354 |
卖出 |
| 09:43:58 |
24.33 |
12 |
2366 |
卖出 |
| 09:44:01 |
24.33 |
6 |
2372 |
卖出 |
| 09:44:04 |
24.31 |
8 |
2380 |
卖出 |
| 09:44:07 |
24.31 |
16 |
2396 |
卖出 |
| 09:44:10 |
24.31 |
3 |
2399 |
卖出 |
| 09:44:13 |
24.31 |
9 |
2408 |
卖出 |
| 09:44:16 |
24.31 |
65 |
2473 |
卖出 |
| 09:44:40 |
24.22 |
1 |
2474 |
卖出 |
| 09:44:46 |
24.3 |
8 |
2482 |
买入 |
| 09:44:49 |
24.27 |
1 |
2483 |
卖出 |
| 09:44:52 |
24.27 |
1 |
2484 |
买入 |
| 09:45:01 |
24.34 |
10 |
2494 |
买入 |
| 09:45:04 |
24.36 |
21 |
2515 |
买入 |
| 09:45:13 |
24.23 |
120 |
2635 |
卖出 |
| 09:45:22 |
24.28 |
1 |
2636 |
买入 |
| 09:45:43 |
24.27 |
11 |
2647 |
卖出 |
| 09:45:46 |
24.35 |
198 |
2845 |
买入 |
| 09:45:49 |
24.35 |
4 |
2849 |
买入 |
| 09:45:55 |
24.35 |
2 |
2851 |
买入 |
| 09:46:01 |
24.35 |
18 |
2869 |
买入 |
| 09:46:07 |
24.35 |
11 |
2880 |
买入 |
| 09:46:19 |
24.31 |
5 |
2885 |
卖出 |
| 09:46:22 |
24.36 |
7 |
2892 |
买入 |
| 09:46:31 |
24.37 |
13 |
2905 |
买入 |
| 09:46:37 |
24.37 |
6 |
2911 |
买入 |
| 09:46:46 |
24.38 |
8 |
2919 |
买入 |
| 09:46:52 |
24.38 |
7 |
2926 |
买入 |
| 09:47:01 |
24.38 |
9 |
2935 |
买入 |
| 09:47:04 |
24.38 |
6 |
2941 |
买入 |
| 09:47:07 |
24.39 |
25 |
2966 |
买入 |
| 09:47:10 |
24.39 |
11 |
2977 |
买入 |
| 09:47:13 |
24.39 |
3 |
2980 |
买入 |
| 09:47:16 |
24.43 |
22 |
3002 |
买入 |
| 09:47:22 |
24.45 |
11 |
3013 |
买入 |
| 09:47:25 |
24.45 |
2 |
3015 |
买入 |
| 09:47:28 |
24.45 |
7 |
3022 |
买入 |
| 09:47:31 |
24.45 |
1 |
3023 |
买入 |
| 09:47:34 |
24.45 |
19 |
3042 |
买入 |
| 09:47:37 |
24.44 |
1 |
3043 |
卖出 |
| 09:47:43 |
24.44 |
10 |
3053 |
卖出 |
| 09:47:49 |
24.44 |
3 |
3056 |
卖出 |
| 09:47:55 |
24.45 |
2 |
3058 |
买入 |
| 09:47:58 |
24.45 |
8 |
3066 |
买入 |
| 09:48:01 |
24.45 |
40 |
3106 |
买入 |
| 09:48:04 |
24.46 |
19 |
3125 |
买入 |
| 09:48:07 |
24.47 |
12 |
3137 |
买入 |
| 09:48:10 |
24.46 |
11 |
3148 |
卖出 |
| 09:48:19 |
24.47 |
34 |
3182 |
买入 |
| 09:48:22 |
24.45 |
92 |
3274 |
卖出 |
| 09:48:28 |
24.46 |
5 |
3279 |
卖出 |
| 09:48:34 |
24.46 |
6 |
3285 |
卖出 |
| 09:48:43 |
24.46 |
6 |
3291 |
买入 |
| 09:48:52 |
24.48 |
8 |
3299 |
买入 |
| 09:48:55 |
24.48 |
15 |
3314 |
买入 |
| 09:49:01 |
24.48 |
39 |
3353 |
买入 |
| 09:49:13 |
24.49 |
14 |
3367 |
买入 |
| 09:49:19 |
24.48 |
11 |
3378 |
卖出 |
| 09:49:37 |
24.48 |
9 |
3387 |
买入 |
| 09:49:43 |
24.46 |
23 |
3410 |
卖出 |
| 09:49:46 |
24.46 |
2 |
3412 |
卖出 |
| 09:49:49 |
24.45 |
10 |
3422 |
卖出 |
| 09:50:10 |
24.45 |
31 |
3453 |
卖出 |
| 09:50:19 |
24.45 |
1 |
3454 |
买入 |
| 09:50:34 |
24.44 |
40 |
3494 |
卖出 |
| 09:50:40 |
24.44 |
2 |
3496 |
卖出 |
| 09:50:43 |
24.44 |
5 |
3501 |
卖出 |
| 09:50:46 |
24.43 |
34 |
3535 |
卖出 |
| 09:50:55 |
24.4 |
1 |
3536 |
卖出 |
| 09:51:07 |
24.39 |
78 |
3614 |
卖出 |
| 09:51:10 |
24.38 |
8 |
3622 |
卖出 |
| 09:51:13 |
24.38 |
2 |
3624 |
买入 |
| 09:51:22 |
24.37 |
1 |
3625 |
买入 |
| 09:51:25 |
24.36 |
1 |
3626 |
卖出 |
| 09:51:34 |
24.36 |
11 |
3637 |
买入 |
| 09:51:40 |
24.45 |
22 |
3659 |
买入 |
| 09:52:01 |
24.37 |
43 |
3702 |
卖出 |
| 09:52:10 |
24.36 |
1 |
3703 |
卖出 |
| 09:52:55 |
24.33 |
77 |
3780 |
卖出 |
| 09:53:01 |
24.33 |
2 |
3782 |
买入 |
| 09:53:04 |
24.33 |
141 |
3923 |
买入 |
| 09:53:31 |
24.35 |
1 |
3924 |
卖出 |
| 09:53:37 |
24.37 |
7 |
3931 |
买入 |
| 09:53:52 |
24.38 |
19 |
3950 |
买入 |
| 09:53:55 |
24.35 |
15 |
3965 |
卖出 |
| 09:53:58 |
24.35 |
6 |
3971 |
卖出 |
| 09:54:07 |
24.32 |
9 |
3980 |
卖出 |
| 09:54:10 |
24.31 |
20 |
4000 |
卖出 |
| 09:54:16 |
24.31 |
12 |
4012 |
买入 |
| 09:54:22 |
24.35 |
3 |
4015 |
买入 |
| 09:54:25 |
24.37 |
6 |
4021 |
买入 |
| 09:54:31 |
24.44 |
2 |
4023 |
买入 |
| 09:55:01 |
24.38 |
1 |
4024 |
卖出 |
| 09:55:07 |
24.44 |
4 |
4028 |
买入 |
| 09:56:19 |
24.43 |
5 |
4033 |
买入 |
| 09:56:25 |
24.43 |
1 |
4034 |
买入 |
| 09:56:28 |
24.43 |
2 |
4036 |
卖出 |
| 09:56:31 |
24.43 |
1 |
4037 |
卖出 |
| 09:56:37 |
24.45 |
10 |
4047 |
买入 |
| 09:56:40 |
24.45 |
10 |
4057 |
卖出 |
| 09:56:58 |
24.46 |
8 |
4065 |
买入 |
| 09:57:01 |
24.47 |
5 |
4070 |
买入 |
| 09:57:07 |
24.47 |
7 |
4077 |
买入 |
| 09:57:19 |
24.48 |
3 |
4080 |
买入 |
| 09:57:28 |
24.43 |
5 |
4085 |
卖出 |
| 09:57:34 |
24.48 |
7 |
4092 |
买入 |
| 09:57:40 |
24.48 |
10 |
4102 |
买入 |
| 09:58:01 |
24.43 |
1 |
4103 |
卖出 |
| 09:58:19 |
24.47 |
20 |
4123 |
买入 |
| 09:58:46 |
24.47 |
12 |
4135 |
买入 |
| 09:59:25 |
24.42 |
1 |
4136 |
卖出 |
| 09:59:37 |
24.46 |
1 |
4137 |
买入 |
| 09:59:46 |
24.42 |
10 |
4147 |
卖出 |
| 09:59:49 |
24.42 |
1 |
4148 |
卖出 |
| 10:00:10 |
24.4 |
15 |
4163 |
卖出 |
| 10:00:13 |
24.42 |
2 |
4165 |
买入 |
| 10:00:19 |
24.38 |
31 |
4196 |
卖出 |
| 10:00:22 |
24.37 |
11 |
4207 |
卖出 |
| 10:00:25 |
24.37 |
8 |
4215 |
卖出 |
| 10:00:28 |
24.38 |
13 |
4228 |
买入 |
| 10:00:31 |
24.42 |
18 |
4246 |
买入 |
| 10:00:40 |
24.44 |
26 |
4272 |
买入 |
| 10:00:43 |
24.38 |
10 |
4282 |
卖出 |
| 10:00:55 |
24.35 |
1 |
4283 |
卖出 |
| 10:01:10 |
24.37 |
3 |
4286 |
卖出 |
| 10:01:13 |
24.37 |
1 |
4287 |
卖出 |
| 10:01:52 |
24.38 |
10 |
4297 |
卖出 |
| 10:02:04 |
24.44 |
49 |
4346 |
买入 |
| 10:02:10 |
24.45 |
9 |
4355 |
买入 |
| 10:02:19 |
24.46 |
4 |
4359 |
买入 |
| 10:02:25 |
24.46 |
16 |
4375 |
卖出 |
| 10:02:58 |
24.46 |
5 |
4380 |
买入 |
| 10:03:01 |
24.47 |
9 |
4389 |
买入 |
| 10:03:34 |
24.48 |
56 |
4445 |
买入 |
| 10:03:37 |
24.5 |
56 |
4501 |
买入 |
| 10:03:40 |
24.52 |
185 |
4686 |
买入 |
| 10:03:43 |
24.52 |
61 |
4747 |
买入 |
| 10:03:46 |
24.55 |
4 |
4751 |
买入 |
| 10:03:49 |
24.55 |
3 |
4754 |
买入 |
| 10:03:52 |
24.55 |
3 |
4757 |
买入 |
| 10:03:55 |
24.54 |
1 |
4758 |
卖出 |
| 10:03:58 |
24.55 |
2 |
4760 |
买入 |
| 10:04:04 |
24.53 |
3 |
4763 |
卖出 |
| 10:04:07 |
24.55 |
1 |
4764 |
买入 |