华荣股份[603855]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:22:54 |
24.31 |
1 |
1 |
集合竞价 |
| 09:23:03 |
24.38 |
1 |
1 |
集合竞价 |
| 09:23:18 |
24.45 |
3 |
3 |
集合竞价 |
| 09:23:24 |
24.38 |
20 |
20 |
集合竞价 |
| 09:24:39 |
24.45 |
24 |
24 |
集合竞价 |
| 09:25:01 |
24.6 |
24 |
24 |
集合竞价 |
| 09:25:06 |
24.6 |
24 |
48 |
卖出 |
| 09:30:04 |
24.62 |
16 |
64 |
买入 |
| 09:30:07 |
24.61 |
33 |
97 |
卖出 |
| 09:30:10 |
24.62 |
6 |
103 |
买入 |
| 09:30:13 |
24.61 |
34 |
137 |
卖出 |
| 09:30:16 |
24.6 |
29 |
166 |
卖出 |
| 09:30:19 |
24.59 |
23 |
189 |
卖出 |
| 09:30:22 |
24.59 |
3 |
192 |
买入 |
| 09:30:25 |
24.59 |
5 |
197 |
买入 |
| 09:30:28 |
24.59 |
7 |
204 |
买入 |
| 09:30:31 |
24.59 |
8 |
212 |
卖出 |
| 09:30:34 |
24.59 |
26 |
238 |
买入 |
| 09:30:37 |
24.58 |
6 |
244 |
卖出 |
| 09:30:40 |
24.59 |
8 |
252 |
买入 |
| 09:30:43 |
24.58 |
4 |
256 |
卖出 |
| 09:30:49 |
24.58 |
28 |
284 |
买入 |
| 09:30:52 |
24.6 |
32 |
316 |
买入 |
| 09:30:55 |
24.58 |
3 |
319 |
卖出 |
| 09:30:58 |
24.59 |
2 |
321 |
买入 |
| 09:31:01 |
24.58 |
6 |
327 |
卖出 |
| 09:31:04 |
24.57 |
7 |
334 |
卖出 |
| 09:31:07 |
24.57 |
9 |
343 |
买入 |
| 09:31:10 |
24.57 |
3 |
346 |
卖出 |
| 09:31:13 |
24.57 |
2 |
348 |
卖出 |
| 09:31:19 |
24.58 |
24 |
372 |
买入 |
| 09:31:22 |
24.58 |
2 |
374 |
买入 |
| 09:31:34 |
24.58 |
9 |
383 |
买入 |
| 09:31:37 |
24.58 |
22 |
405 |
买入 |
| 09:31:40 |
24.58 |
7 |
412 |
买入 |
| 09:31:43 |
24.59 |
2 |
414 |
买入 |
| 09:31:49 |
24.58 |
1 |
415 |
卖出 |
| 09:31:52 |
24.59 |
1 |
416 |
买入 |
| 09:31:55 |
24.59 |
1 |
417 |
买入 |
| 09:32:07 |
24.59 |
2 |
419 |
买入 |
| 09:32:13 |
24.59 |
1 |
420 |
卖出 |
| 09:32:16 |
24.59 |
10 |
430 |
卖出 |
| 09:32:25 |
24.58 |
12 |
442 |
卖出 |
| 09:32:31 |
24.6 |
8 |
450 |
买入 |
| 09:32:34 |
24.58 |
14 |
464 |
卖出 |
| 09:32:37 |
24.57 |
6 |
470 |
卖出 |
| 09:32:43 |
24.58 |
2 |
472 |
买入 |
| 09:32:49 |
24.59 |
1 |
473 |
买入 |
| 09:32:55 |
24.57 |
46 |
519 |
卖出 |
| 09:33:01 |
24.66 |
11 |
530 |
买入 |
| 09:33:16 |
24.68 |
1 |
531 |
买入 |
| 09:33:19 |
24.67 |
1 |
532 |
卖出 |
| 09:33:31 |
24.72 |
6 |
538 |
买入 |
| 09:33:34 |
24.72 |
1 |
539 |
买入 |
| 09:33:46 |
24.73 |
1 |
540 |
买入 |
| 09:33:52 |
24.77 |
2 |
542 |
买入 |
| 09:33:55 |
24.77 |
2 |
544 |
买入 |
| 09:34:04 |
24.79 |
18 |
562 |
买入 |
| 09:34:07 |
24.78 |
1 |
563 |
买入 |
| 09:34:16 |
24.75 |
10 |
573 |
卖出 |
| 09:34:19 |
24.78 |
4 |
577 |
买入 |
| 09:34:22 |
24.76 |
1 |
578 |
卖出 |
| 09:34:28 |
24.75 |
6 |
584 |
卖出 |
| 09:34:31 |
24.76 |
1 |
585 |
卖出 |
| 09:34:43 |
24.73 |
2 |
587 |
卖出 |
| 09:34:46 |
24.76 |
10 |
597 |
买入 |
| 09:34:52 |
24.76 |
4 |
601 |
买入 |
| 09:35:04 |
24.78 |
11 |
612 |
买入 |
| 09:35:07 |
24.78 |
1 |
613 |
买入 |
| 09:35:13 |
24.78 |
5 |
618 |
买入 |
| 09:35:16 |
24.8 |
27 |
645 |
买入 |
| 09:35:19 |
24.82 |
14 |
659 |
买入 |
| 09:35:22 |
24.88 |
2 |
661 |
买入 |
| 09:35:34 |
24.88 |
1 |
662 |
买入 |
| 09:35:46 |
24.88 |
1 |
663 |
买入 |
| 09:36:19 |
24.88 |
12 |
675 |
买入 |
| 09:36:22 |
24.87 |
3 |
678 |
买入 |
| 09:36:25 |
24.88 |
35 |
713 |
买入 |
| 09:36:28 |
24.89 |
17 |
730 |
买入 |
| 09:36:31 |
24.89 |
12 |
742 |
买入 |
| 09:36:34 |
24.89 |
15 |
757 |
买入 |
| 09:36:37 |
24.95 |
1 |
758 |
买入 |
| 09:36:40 |
24.93 |
5 |
763 |
卖出 |
| 09:36:43 |
24.94 |
15 |
778 |
买入 |
| 09:36:49 |
24.94 |
1 |
779 |
买入 |
| 09:36:52 |
24.95 |
10 |
789 |
买入 |
| 09:36:58 |
24.95 |
11 |
800 |
卖出 |
| 09:37:01 |
24.96 |
1 |
801 |
买入 |
| 09:37:04 |
24.95 |
2 |
803 |
卖出 |
| 09:37:07 |
24.93 |
8 |
811 |
卖出 |
| 09:37:13 |
24.95 |
72 |
883 |
买入 |
| 09:37:16 |
24.95 |
39 |
922 |
买入 |
| 09:37:22 |
24.94 |
4 |
926 |
卖出 |
| 09:37:25 |
24.96 |
12 |
938 |
买入 |
| 09:37:28 |
24.95 |
7 |
945 |
卖出 |
| 09:37:31 |
24.95 |
3 |
948 |
买入 |
| 09:37:34 |
24.95 |
1 |
949 |
买入 |
| 09:37:37 |
24.96 |
13 |
962 |
买入 |
| 09:37:40 |
24.98 |
17 |
979 |
买入 |
| 09:37:43 |
24.96 |
12 |
991 |
卖出 |
| 09:37:46 |
24.98 |
2 |
993 |
买入 |
| 09:37:49 |
24.98 |
4 |
997 |
买入 |
| 09:38:07 |
24.96 |
1 |
998 |
卖出 |
| 09:38:10 |
24.96 |
21 |
1019 |
卖出 |
| 09:38:13 |
24.96 |
1 |
1020 |
买入 |
| 09:38:16 |
24.94 |
9 |
1029 |
卖出 |
| 09:38:19 |
24.93 |
13 |
1042 |
卖出 |
| 09:38:22 |
24.91 |
2 |
1044 |
卖出 |
| 09:38:28 |
24.89 |
15 |
1059 |
卖出 |
| 09:38:31 |
24.88 |
10 |
1069 |
卖出 |
| 09:38:37 |
24.88 |
1 |
1070 |
买入 |
| 09:38:40 |
24.89 |
11 |
1081 |
买入 |
| 09:38:49 |
24.89 |
1 |
1082 |
买入 |
| 09:38:55 |
24.88 |
3 |
1085 |
买入 |
| 09:38:58 |
24.82 |
44 |
1129 |
卖出 |
| 09:39:07 |
24.82 |
3 |
1132 |
卖出 |
| 09:39:10 |
24.79 |
102 |
1234 |
卖出 |
| 09:39:25 |
24.75 |
2 |
1236 |
卖出 |
| 09:39:28 |
24.8 |
14 |
1250 |
买入 |
| 09:39:43 |
24.77 |
2 |
1252 |
买入 |
| 09:39:49 |
24.77 |
8 |
1260 |
买入 |
| 09:39:55 |
24.79 |
5 |
1265 |
买入 |
| 09:39:58 |
24.79 |
9 |
1274 |
买入 |
| 09:40:07 |
24.78 |
14 |
1288 |
卖出 |
| 09:40:10 |
24.81 |
6 |
1294 |
买入 |
| 09:40:13 |
24.81 |
10 |
1304 |
买入 |
| 09:40:31 |
24.83 |
20 |
1324 |
买入 |
| 09:40:37 |
24.83 |
2 |
1326 |
买入 |
| 09:40:40 |
24.83 |
1 |
1327 |
买入 |
| 09:40:43 |
24.83 |
1 |
1328 |
买入 |
| 09:40:46 |
24.83 |
6 |
1334 |
买入 |
| 09:40:49 |
24.83 |
5 |
1339 |
买入 |
| 09:40:55 |
24.81 |
22 |
1361 |
卖出 |
| 09:40:58 |
24.7 |
45 |
1406 |
卖出 |
| 09:41:01 |
24.7 |
31 |
1437 |
买入 |
| 09:41:04 |
24.7 |
90 |
1527 |
买入 |
| 09:41:07 |
24.7 |
185 |
1712 |
买入 |
| 09:41:10 |
24.77 |
1 |
1713 |
买入 |
| 09:41:13 |
24.71 |
19 |
1732 |
卖出 |
| 09:41:28 |
24.76 |
1 |
1733 |
买入 |
| 09:41:31 |
24.76 |
1 |
1734 |
买入 |
| 09:41:34 |
24.76 |
11 |
1745 |
买入 |
| 09:41:37 |
24.8 |
7 |
1752 |
买入 |
| 09:41:43 |
24.8 |
46 |
1798 |
买入 |
| 09:41:49 |
24.81 |
7 |
1805 |
买入 |
| 09:42:10 |
24.81 |
18 |
1823 |
卖出 |
| 09:42:13 |
24.81 |
56 |
1879 |
卖出 |
| 09:42:16 |
24.76 |
190 |
2069 |
卖出 |
| 09:42:19 |
24.76 |
34 |
2103 |
卖出 |
| 09:42:22 |
24.76 |
8 |
2111 |
买入 |
| 09:42:28 |
24.28 |
300 |
2411 |
卖出 |
| 09:42:43 |
24.57 |
29 |
2440 |
卖出 |
| 09:42:58 |
24.66 |
7 |
2447 |
买入 |
| 09:43:01 |
24.73 |
3 |
2450 |
买入 |
| 09:43:10 |
24.68 |
26 |
2476 |
卖出 |
| 09:43:22 |
24.76 |
4 |
2480 |
买入 |
| 09:43:28 |
24.77 |
25 |
2505 |
买入 |
| 09:43:31 |
24.78 |
10 |
2515 |
买入 |
| 09:43:34 |
24.78 |
2 |
2517 |
买入 |
| 09:43:37 |
24.77 |
2 |
2519 |
买入 |
| 09:43:40 |
24.71 |
28 |
2547 |
卖出 |
| 09:43:58 |
24.76 |
26 |
2573 |
买入 |
| 09:44:04 |
24.76 |
5 |
2578 |
买入 |
| 09:44:07 |
24.76 |
6 |
2584 |
买入 |
| 09:44:10 |
24.77 |
36 |
2620 |
买入 |
| 09:44:19 |
24.77 |
17 |
2637 |
卖出 |
| 09:44:40 |
24.77 |
33 |
2670 |
卖出 |
| 09:44:43 |
24.82 |
16 |
2686 |
买入 |
| 09:44:52 |
24.86 |
11 |
2697 |
买入 |
| 09:45:04 |
24.85 |
1 |
2698 |
买入 |
| 09:45:10 |
24.82 |
18 |
2716 |
卖出 |
| 09:45:19 |
24.82 |
4 |
2720 |
卖出 |
| 09:45:37 |
24.82 |
18 |
2738 |
卖出 |
| 09:45:40 |
24.82 |
15 |
2753 |
卖出 |
| 09:45:43 |
24.81 |
3 |
2756 |
卖出 |
| 09:45:46 |
24.81 |
1 |
2757 |
买入 |
| 09:46:01 |
24.81 |
13 |
2770 |
买入 |
| 09:46:07 |
24.82 |
11 |
2781 |
买入 |
| 09:46:10 |
24.81 |
17 |
2798 |
卖出 |
| 09:46:13 |
24.85 |
10 |
2808 |
买入 |
| 09:46:19 |
24.85 |
8 |
2816 |
买入 |
| 09:46:22 |
24.87 |
6 |
2822 |
买入 |
| 09:46:28 |
24.87 |
1 |
2823 |
买入 |
| 09:46:31 |
24.88 |
2 |
2825 |
买入 |
| 09:46:37 |
24.89 |
1 |
2826 |
买入 |
| 09:46:40 |
24.87 |
6 |
2832 |
卖出 |
| 09:46:43 |
24.88 |
20 |
2852 |
买入 |
| 09:46:49 |
24.88 |
9 |
2861 |
买入 |
| 09:47:04 |
24.87 |
12 |
2873 |
卖出 |
| 09:47:07 |
24.87 |
10 |
2883 |
买入 |
| 09:47:10 |
24.82 |
3 |
2886 |
卖出 |
| 09:47:13 |
24.87 |
19 |
2905 |
买入 |
| 09:47:16 |
24.88 |
1 |
2906 |
买入 |
| 09:47:19 |
24.88 |
16 |
2922 |
卖出 |
| 09:47:25 |
24.93 |
9 |
2931 |
买入 |
| 09:47:28 |
24.94 |
13 |
2944 |
买入 |
| 09:47:31 |
24.93 |
5 |
2949 |
卖出 |
| 09:47:34 |
24.94 |
27 |
2976 |
买入 |
| 09:47:37 |
24.94 |
1 |
2977 |
买入 |
| 09:47:40 |
24.94 |
43 |
3020 |
卖出 |
| 09:47:43 |
24.94 |
23 |
3043 |
卖出 |
| 09:47:55 |
24.94 |
1 |
3044 |
买入 |
| 09:47:58 |
24.93 |
23 |
3067 |
买入 |
| 09:48:01 |
24.93 |
1 |
3068 |
买入 |
| 09:48:04 |
24.93 |
7 |
3075 |
买入 |
| 09:48:07 |
24.94 |
15 |
3090 |
买入 |
| 09:48:10 |
24.94 |
5 |
3095 |
买入 |
| 09:48:13 |
24.85 |
16 |
3111 |
卖出 |
| 09:48:22 |
24.93 |
1 |
3112 |
卖出 |
| 09:48:28 |
24.93 |
2 |
3114 |
卖出 |
| 09:48:31 |
24.93 |
1 |
3115 |
卖出 |
| 09:48:34 |
24.93 |
1 |
3116 |
卖出 |
| 09:48:37 |
24.94 |
1 |
3117 |
买入 |
| 09:48:40 |
24.93 |
1 |
3118 |
卖出 |
| 09:48:43 |
24.93 |
24 |
3142 |
卖出 |
| 09:48:55 |
24.93 |
3 |
3145 |
卖出 |
| 09:48:58 |
24.92 |
21 |
3166 |
卖出 |
| 09:49:01 |
24.92 |
10 |
3176 |
买入 |
| 09:49:04 |
24.92 |
8 |
3184 |
买入 |
| 09:49:07 |
24.95 |
3 |
3187 |
买入 |
| 09:49:10 |
24.94 |
31 |
3218 |
卖出 |
| 09:49:13 |
24.92 |
4 |
3222 |
卖出 |
| 09:49:16 |
24.92 |
12 |
3234 |
买入 |
| 09:49:19 |
24.92 |
1 |
3235 |
买入 |
| 09:49:28 |
24.92 |
10 |
3245 |
买入 |
| 09:49:34 |
24.94 |
15 |
3260 |
买入 |
| 09:49:37 |
24.94 |
8 |
3268 |
买入 |
| 09:49:40 |
24.96 |
1 |
3269 |
买入 |
| 09:49:43 |
24.96 |
35 |
3304 |
买入 |
| 09:49:52 |
24.95 |
3 |
3307 |
买入 |
| 09:49:58 |
24.96 |
19 |
3326 |
买入 |
| 09:50:01 |
24.96 |
1 |
3327 |
买入 |
| 09:50:04 |
24.96 |
8 |
3335 |
买入 |
| 09:50:07 |
24.96 |
6 |
3341 |
买入 |
| 09:50:10 |
24.96 |
7 |
3348 |
买入 |
| 09:50:13 |
24.98 |
43 |
3391 |
买入 |
| 09:50:16 |
24.97 |
3 |
3394 |
卖出 |
| 09:50:19 |
24.98 |
16 |
3410 |
买入 |
| 09:50:22 |
24.98 |
5 |
3415 |
买入 |
| 09:50:31 |
24.97 |
26 |
3441 |
卖出 |
| 09:50:37 |
24.97 |
3 |
3444 |
买入 |
| 09:50:40 |
24.96 |
11 |
3455 |
卖出 |
| 09:50:43 |
24.96 |
9 |
3464 |
买入 |
| 09:50:46 |
24.95 |
8 |
3472 |
卖出 |
| 09:50:49 |
24.95 |
2 |
3474 |
买入 |
| 09:50:58 |
24.95 |
2 |
3476 |
买入 |
| 09:51:07 |
24.95 |
3 |
3479 |
买入 |
| 09:51:10 |
24.94 |
5 |
3484 |
买入 |
| 09:51:13 |
24.93 |
36 |
3520 |
买入 |
| 09:51:16 |
24.93 |
1 |
3521 |
买入 |
| 09:51:19 |
24.93 |
5 |
3526 |
买入 |
| 09:51:31 |
24.93 |
4 |
3530 |
买入 |
| 09:51:34 |
24.93 |
21 |
3551 |
买入 |
| 09:51:43 |
24.93 |
24 |
3575 |
买入 |
| 09:51:55 |
24.93 |
5 |
3580 |
买入 |
| 09:52:01 |
24.93 |
1 |
3581 |
买入 |
| 09:52:07 |
24.91 |
1 |
3582 |
卖出 |
| 09:52:10 |
24.92 |
4 |
3586 |
买入 |
| 09:52:13 |
24.91 |
22 |
3608 |
卖出 |
| 09:52:16 |
24.91 |
6 |
3614 |
买入 |
| 09:52:19 |
24.91 |
6 |
3620 |
买入 |
| 09:52:22 |
24.86 |
6 |
3626 |
卖出 |
| 09:52:25 |
24.86 |
5 |
3631 |
买入 |
| 09:52:31 |
24.86 |
1 |
3632 |
买入 |
| 09:52:34 |
24.92 |
3 |
3635 |
买入 |
| 09:52:43 |
24.86 |
7 |
3642 |
卖出 |
| 09:52:46 |
24.85 |
14 |
3656 |
卖出 |
| 09:52:49 |
24.86 |
5 |
3661 |
买入 |
| 09:52:55 |
24.86 |
5 |
3666 |
买入 |
| 09:53:01 |
24.86 |
4 |
3670 |
买入 |
| 09:53:04 |
24.86 |
6 |
3676 |
买入 |
| 09:53:13 |
24.85 |
7 |
3683 |
卖出 |
| 09:53:16 |
24.85 |
5 |
3688 |
买入 |
| 09:53:28 |
24.85 |
14 |
3702 |
买入 |
| 09:53:31 |
24.86 |
1 |
3703 |
买入 |
| 09:53:40 |
24.9 |
4 |
3707 |
买入 |
| 09:53:43 |
24.86 |
15 |
3722 |
卖出 |
| 09:53:49 |
24.86 |
1 |
3723 |
买入 |
| 09:53:52 |
24.86 |
3 |
3726 |
买入 |
| 09:53:55 |
24.86 |
2 |
3728 |
买入 |
| 09:54:10 |
24.86 |
5 |
3733 |
买入 |
| 09:54:13 |
24.85 |
30 |
3763 |
卖出 |
| 09:54:16 |
24.86 |
9 |
3772 |
买入 |
| 09:54:25 |
24.86 |
2 |
3774 |
买入 |
| 09:54:31 |
24.86 |
1 |
3775 |
买入 |
| 09:54:37 |
24.89 |
5 |
3780 |
买入 |
| 09:54:40 |
24.89 |
5 |
3785 |
买入 |
| 09:54:43 |
24.86 |
4 |
3789 |
卖出 |
| 09:54:46 |
24.86 |
3 |
3792 |
买入 |
| 09:54:49 |
24.86 |
10 |
3802 |
买入 |
| 09:54:55 |
24.9 |
2 |
3804 |
买入 |
| 09:55:01 |
24.9 |
1 |
3805 |
买入 |
| 09:55:10 |
24.9 |
5 |
3810 |
买入 |
| 09:55:13 |
24.86 |
20 |
3830 |
卖出 |
| 09:55:16 |
24.86 |
6 |
3836 |
买入 |
| 09:55:19 |
24.86 |
7 |
3843 |
买入 |
| 09:55:22 |
24.87 |
5 |
3848 |
买入 |
| 09:55:25 |
24.87 |
5 |
3853 |
买入 |
| 09:55:31 |
24.87 |
5 |
3858 |
买入 |
| 09:55:43 |
24.85 |
4 |
3862 |
卖出 |