华荣股份[603855]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:05 |
25.5 |
1 |
1 |
集合竞价 |
| 09:15:08 |
25.26 |
1 |
1 |
集合竞价 |
| 09:16:41 |
25.5 |
4 |
4 |
集合竞价 |
| 09:16:59 |
25.26 |
4 |
4 |
集合竞价 |
| 09:17:17 |
25.15 |
9 |
9 |
集合竞价 |
| 09:17:26 |
25.26 |
4 |
4 |
集合竞价 |
| 09:17:35 |
25.5 |
4 |
4 |
集合竞价 |
| 09:17:41 |
25.26 |
1 |
1 |
集合竞价 |
| 09:18:02 |
25.5 |
1 |
1 |
集合竞价 |
| 09:18:50 |
25.23 |
5 |
5 |
集合竞价 |
| 09:21:02 |
25.2 |
5 |
5 |
集合竞价 |
| 09:22:41 |
25.2 |
6 |
6 |
集合竞价 |
| 09:22:47 |
25.2 |
7 |
7 |
集合竞价 |
| 09:24:44 |
25.27 |
8 |
8 |
集合竞价 |
| 09:24:53 |
25.26 |
9 |
9 |
集合竞价 |
| 09:24:59 |
25.27 |
9 |
9 |
集合竞价 |
| 09:25:04 |
25.48 |
12 |
21 |
买入 |
| 09:30:05 |
25.48 |
4 |
25 |
买入 |
| 09:30:08 |
25.48 |
7 |
32 |
买入 |
| 09:30:11 |
25.3 |
2 |
34 |
卖出 |
| 09:30:14 |
25.39 |
2 |
36 |
买入 |
| 09:30:17 |
25.38 |
3 |
39 |
买入 |
| 09:30:20 |
25.38 |
4 |
43 |
买入 |
| 09:30:23 |
25.3 |
6 |
49 |
卖出 |
| 09:30:26 |
25.38 |
2 |
51 |
买入 |
| 09:30:32 |
25.39 |
4 |
55 |
买入 |
| 09:30:35 |
25.39 |
1 |
56 |
买入 |
| 09:30:59 |
25.36 |
3 |
59 |
卖出 |
| 09:31:02 |
25.47 |
3 |
62 |
买入 |
| 09:31:05 |
25.46 |
4 |
66 |
买入 |
| 09:31:08 |
25.34 |
4 |
70 |
卖出 |
| 09:31:11 |
25.34 |
1 |
71 |
买入 |
| 09:31:20 |
25.33 |
15 |
86 |
卖出 |
| 09:31:23 |
25.45 |
3 |
89 |
买入 |
| 09:31:26 |
25.45 |
1 |
90 |
买入 |
| 09:31:35 |
25.45 |
15 |
105 |
买入 |
| 09:31:38 |
25.47 |
11 |
116 |
买入 |
| 09:31:41 |
25.48 |
22 |
138 |
买入 |
| 09:31:44 |
25.48 |
17 |
155 |
买入 |
| 09:31:47 |
25.48 |
11 |
166 |
买入 |
| 09:31:50 |
25.48 |
4 |
170 |
买入 |
| 09:31:53 |
25.46 |
2 |
172 |
卖出 |
| 09:31:56 |
25.45 |
24 |
196 |
卖出 |
| 09:31:59 |
25.38 |
20 |
216 |
卖出 |
| 09:32:02 |
25.46 |
4 |
220 |
买入 |
| 09:32:05 |
25.38 |
2 |
222 |
卖出 |
| 09:32:08 |
25.38 |
5 |
227 |
卖出 |
| 09:32:11 |
25.38 |
3 |
230 |
买入 |
| 09:32:14 |
25.47 |
2 |
232 |
买入 |
| 09:32:29 |
25.38 |
3 |
235 |
卖出 |
| 09:32:32 |
25.38 |
4 |
239 |
卖出 |
| 09:32:35 |
25.37 |
3 |
242 |
卖出 |
| 09:32:56 |
25.38 |
7 |
249 |
卖出 |
| 09:32:59 |
25.37 |
18 |
267 |
卖出 |
| 09:33:02 |
25.32 |
72 |
339 |
卖出 |
| 09:33:05 |
25.3 |
21 |
360 |
卖出 |
| 09:33:08 |
25.33 |
9 |
369 |
买入 |
| 09:33:11 |
25.35 |
7 |
376 |
买入 |
| 09:33:14 |
25.34 |
4 |
380 |
卖出 |
| 09:33:17 |
25.45 |
1 |
381 |
买入 |
| 09:33:20 |
25.45 |
1 |
382 |
买入 |
| 09:33:23 |
25.45 |
1 |
383 |
买入 |
| 09:33:26 |
25.38 |
2 |
385 |
卖出 |
| 09:33:29 |
25.45 |
1 |
386 |
买入 |
| 09:33:32 |
25.38 |
1 |
387 |
买入 |
| 09:33:47 |
25.33 |
3 |
390 |
卖出 |
| 09:33:50 |
25.43 |
2 |
392 |
买入 |
| 09:33:59 |
25.3 |
20 |
412 |
卖出 |
| 09:34:02 |
25.3 |
6 |
418 |
买入 |
| 09:34:05 |
25.27 |
17 |
435 |
卖出 |
| 09:34:08 |
25.44 |
5 |
440 |
买入 |
| 09:34:11 |
25.43 |
1 |
441 |
买入 |
| 09:34:17 |
25.3 |
3 |
444 |
卖出 |
| 09:34:20 |
25.3 |
5 |
449 |
卖出 |
| 09:34:23 |
25.28 |
32 |
481 |
卖出 |
| 09:34:26 |
25.31 |
10 |
491 |
买入 |
| 09:34:29 |
25.44 |
2 |
493 |
买入 |
| 09:34:32 |
25.28 |
31 |
524 |
卖出 |
| 09:34:35 |
25.45 |
8 |
532 |
买入 |
| 09:34:38 |
25.42 |
2 |
534 |
买入 |
| 09:34:50 |
25.29 |
3 |
537 |
卖出 |
| 09:34:53 |
25.29 |
8 |
545 |
卖出 |
| 09:34:56 |
25.41 |
2 |
547 |
买入 |
| 09:34:59 |
25.3 |
2 |
549 |
卖出 |
| 09:35:02 |
25.41 |
7 |
556 |
买入 |
| 09:35:05 |
25.31 |
6 |
562 |
卖出 |
| 09:35:08 |
25.4 |
1 |
563 |
买入 |
| 09:35:11 |
25.39 |
1 |
564 |
卖出 |
| 09:35:14 |
25.32 |
4 |
568 |
卖出 |
| 09:35:17 |
25.39 |
1 |
569 |
买入 |
| 09:35:20 |
25.33 |
4 |
573 |
卖出 |
| 09:35:23 |
25.38 |
1 |
574 |
买入 |
| 09:35:26 |
25.38 |
2 |
576 |
买入 |
| 09:35:29 |
25.38 |
3 |
579 |
买入 |
| 09:35:35 |
25.37 |
1 |
580 |
买入 |
| 09:35:38 |
25.38 |
1 |
581 |
买入 |
| 09:35:41 |
25.34 |
1 |
582 |
卖出 |
| 09:35:53 |
25.33 |
1 |
583 |
卖出 |
| 09:36:11 |
25.34 |
1 |
584 |
卖出 |
| 09:36:14 |
25.3 |
19 |
603 |
卖出 |
| 09:36:17 |
25.3 |
11 |
614 |
卖出 |
| 09:36:20 |
25.4 |
2 |
616 |
买入 |
| 09:36:23 |
25.4 |
1 |
617 |
买入 |
| 09:36:38 |
25.39 |
1 |
618 |
买入 |
| 09:36:41 |
25.4 |
1 |
619 |
买入 |
| 09:36:44 |
25.33 |
2 |
621 |
卖出 |
| 09:36:47 |
25.38 |
4 |
625 |
买入 |
| 09:36:50 |
25.38 |
3 |
628 |
买入 |
| 09:36:53 |
25.38 |
5 |
633 |
买入 |
| 09:36:56 |
25.38 |
3 |
636 |
买入 |
| 09:36:59 |
25.4 |
1 |
637 |
买入 |
| 09:37:17 |
25.32 |
1 |
638 |
卖出 |
| 09:37:20 |
25.39 |
1 |
639 |
买入 |
| 09:37:41 |
25.32 |
44 |
683 |
卖出 |
| 09:37:44 |
25.39 |
18 |
701 |
买入 |
| 09:37:47 |
25.39 |
4 |
705 |
买入 |
| 09:37:50 |
25.39 |
1 |
706 |
买入 |
| 09:38:11 |
25.39 |
6 |
712 |
买入 |
| 09:38:14 |
25.41 |
15 |
727 |
买入 |
| 09:38:17 |
25.41 |
7 |
734 |
买入 |
| 09:38:20 |
25.4 |
34 |
768 |
卖出 |
| 09:38:23 |
25.49 |
9 |
777 |
买入 |
| 09:38:26 |
25.5 |
2 |
779 |
买入 |
| 09:38:47 |
25.4 |
8 |
787 |
卖出 |
| 09:38:50 |
25.5 |
4 |
791 |
买入 |
| 09:38:53 |
25.5 |
15 |
806 |
买入 |
| 09:38:56 |
25.48 |
5 |
811 |
买入 |
| 09:38:59 |
25.47 |
1 |
812 |
卖出 |
| 09:39:08 |
25.38 |
1 |
813 |
卖出 |
| 09:39:11 |
25.36 |
5 |
818 |
卖出 |
| 09:39:14 |
25.45 |
1 |
819 |
买入 |
| 09:39:17 |
25.36 |
1 |
820 |
卖出 |
| 09:39:20 |
25.46 |
1 |
821 |
买入 |
| 09:39:32 |
25.39 |
3 |
824 |
卖出 |
| 09:39:35 |
25.38 |
4 |
828 |
卖出 |
| 09:39:47 |
25.38 |
1 |
829 |
卖出 |
| 09:39:50 |
25.47 |
1 |
830 |
买入 |
| 09:40:11 |
25.46 |
3 |
833 |
买入 |
| 09:40:14 |
25.46 |
1 |
834 |
买入 |
| 09:40:17 |
25.4 |
3 |
837 |
卖出 |
| 09:40:20 |
25.45 |
1 |
838 |
买入 |
| 09:40:23 |
25.45 |
1 |
839 |
买入 |
| 09:40:26 |
25.39 |
5 |
844 |
卖出 |
| 09:40:29 |
25.36 |
14 |
858 |
卖出 |
| 09:40:32 |
25.3 |
29 |
887 |
卖出 |
| 09:40:35 |
25.44 |
8 |
895 |
买入 |
| 09:40:38 |
25.42 |
2 |
897 |
买入 |
| 09:40:47 |
25.3 |
1 |
898 |
卖出 |
| 09:40:56 |
25.31 |
5 |
903 |
卖出 |
| 09:40:59 |
25.33 |
8 |
911 |
买入 |
| 09:41:02 |
25.4 |
2 |
913 |
买入 |
| 09:41:05 |
25.4 |
1 |
914 |
买入 |
| 09:41:17 |
25.34 |
1 |
915 |
卖出 |
| 09:41:47 |
25.35 |
1 |
916 |
卖出 |
| 09:41:59 |
25.34 |
6 |
922 |
卖出 |
| 09:42:02 |
25.34 |
15 |
937 |
买入 |
| 09:42:05 |
25.41 |
3 |
940 |
买入 |
| 09:42:08 |
25.42 |
1 |
941 |
买入 |
| 09:42:17 |
25.35 |
1 |
942 |
卖出 |
| 09:42:47 |
25.35 |
2 |
944 |
卖出 |
| 09:42:50 |
25.31 |
4 |
948 |
卖出 |
| 09:42:53 |
25.35 |
2 |
950 |
卖出 |
| 09:42:56 |
25.31 |
2 |
952 |
卖出 |
| 09:42:59 |
25.34 |
5 |
957 |
买入 |
| 09:43:02 |
25.34 |
4 |
961 |
卖出 |
| 09:43:05 |
25.35 |
2 |
963 |
买入 |
| 09:43:08 |
25.33 |
5 |
968 |
卖出 |
| 09:43:11 |
25.33 |
2 |
970 |
卖出 |
| 09:43:14 |
25.33 |
2 |
972 |
卖出 |
| 09:43:17 |
25.3 |
6 |
978 |
卖出 |
| 09:43:20 |
25.44 |
1 |
979 |
买入 |
| 09:43:23 |
25.42 |
1 |
980 |
买入 |
| 09:44:20 |
25.36 |
11 |
991 |
卖出 |
| 09:44:23 |
25.3 |
9 |
1000 |
卖出 |
| 09:44:26 |
25.4 |
2 |
1002 |
买入 |
| 09:44:29 |
25.4 |
2 |
1004 |
买入 |
| 09:44:35 |
25.3 |
8 |
1012 |
卖出 |
| 09:44:38 |
25.4 |
2 |
1014 |
买入 |
| 09:44:41 |
25.3 |
3 |
1017 |
卖出 |
| 09:44:44 |
25.4 |
1 |
1018 |
买入 |
| 09:44:53 |
25.31 |
1 |
1019 |
卖出 |
| 09:44:56 |
25.4 |
1 |
1020 |
买入 |
| 09:45:02 |
25.4 |
3 |
1023 |
买入 |
| 09:45:32 |
25.4 |
11 |
1034 |
买入 |
| 09:45:35 |
25.4 |
3 |
1037 |
买入 |
| 09:45:38 |
25.4 |
1 |
1038 |
买入 |
| 09:45:47 |
25.35 |
1 |
1039 |
买入 |
| 09:45:50 |
25.35 |
3 |
1042 |
买入 |
| 09:45:53 |
25.35 |
5 |
1047 |
买入 |
| 09:45:56 |
25.4 |
1 |
1048 |
买入 |
| 09:45:59 |
25.4 |
2 |
1050 |
买入 |
| 09:46:02 |
25.44 |
1 |
1051 |
买入 |
| 09:46:26 |
25.37 |
1 |
1052 |
卖出 |
| 09:46:29 |
25.32 |
1 |
1053 |
卖出 |
| 09:46:32 |
25.31 |
10 |
1063 |
卖出 |
| 09:46:35 |
25.36 |
2 |
1065 |
买入 |
| 09:46:38 |
25.36 |
1 |
1066 |
买入 |
| 09:46:53 |
25.36 |
8 |
1074 |
买入 |
| 09:46:56 |
25.36 |
2 |
1076 |
买入 |
| 09:47:02 |
25.3 |
3 |
1079 |
卖出 |
| 09:47:05 |
25.36 |
1 |
1080 |
买入 |
| 09:47:20 |
25.36 |
1 |
1081 |
买入 |
| 09:47:23 |
25.36 |
1 |
1082 |
买入 |
| 09:47:32 |
25.31 |
2 |
1084 |
卖出 |
| 09:47:35 |
25.31 |
6 |
1090 |
买入 |
| 09:47:38 |
25.36 |
2 |
1092 |
买入 |
| 09:47:59 |
25.32 |
1 |
1093 |
卖出 |
| 09:48:02 |
25.3 |
7 |
1100 |
卖出 |
| 09:48:05 |
25.32 |
6 |
1106 |
买入 |
| 09:48:08 |
25.32 |
1 |
1107 |
买入 |
| 09:48:14 |
25.36 |
1 |
1108 |
买入 |
| 09:48:17 |
25.36 |
1 |
1109 |
买入 |
| 09:48:32 |
25.32 |
1 |
1110 |
卖出 |
| 09:49:17 |
25.3 |
50 |
1160 |
卖出 |
| 09:49:20 |
25.37 |
12 |
1172 |
买入 |
| 09:49:23 |
25.37 |
4 |
1176 |
买入 |
| 09:49:26 |
25.3 |
26 |
1202 |
卖出 |
| 09:49:29 |
25.37 |
8 |
1210 |
买入 |
| 09:49:32 |
25.37 |
3 |
1213 |
买入 |
| 09:49:50 |
25.3 |
4 |
1217 |
卖出 |
| 09:49:53 |
25.37 |
1 |
1218 |
买入 |
| 09:50:32 |
25.37 |
6 |
1224 |
买入 |
| 09:50:35 |
25.37 |
2 |
1226 |
买入 |
| 09:50:44 |
25.37 |
1 |
1227 |
买入 |
| 09:50:47 |
25.3 |
1 |
1228 |
卖出 |
| 09:50:50 |
25.37 |
1 |
1229 |
买入 |
| 09:51:05 |
25.31 |
1 |
1230 |
卖出 |
| 09:51:08 |
25.37 |
6 |
1236 |
买入 |
| 09:51:11 |
25.37 |
1 |
1237 |
买入 |
| 09:51:14 |
25.37 |
3 |
1240 |
买入 |
| 09:51:23 |
25.37 |
4 |
1244 |
买入 |
| 09:51:26 |
25.32 |
12 |
1256 |
卖出 |
| 09:51:29 |
25.37 |
23 |
1279 |
买入 |
| 09:51:32 |
25.43 |
5 |
1284 |
买入 |
| 09:51:35 |
25.42 |
1 |
1285 |
买入 |
| 09:51:38 |
25.43 |
1 |
1286 |
买入 |
| 09:51:44 |
25.43 |
1 |
1287 |
买入 |
| 09:51:47 |
25.43 |
1 |
1288 |
买入 |
| 09:51:53 |
25.43 |
3 |
1291 |
买入 |
| 09:51:56 |
25.43 |
1 |
1292 |
买入 |
| 09:52:02 |
25.35 |
1 |
1293 |
卖出 |
| 09:52:05 |
25.43 |
1 |
1294 |
买入 |
| 09:52:08 |
25.35 |
2 |
1296 |
卖出 |
| 09:52:14 |
25.43 |
1 |
1297 |
买入 |
| 09:52:17 |
25.43 |
4 |
1301 |
买入 |
| 09:52:20 |
25.46 |
7 |
1308 |
买入 |
| 09:52:23 |
25.46 |
4 |
1312 |
买入 |
| 09:52:26 |
25.48 |
7 |
1319 |
买入 |
| 09:52:29 |
25.48 |
1 |
1320 |
买入 |
| 09:52:38 |
25.48 |
4 |
1324 |
买入 |
| 09:52:41 |
25.48 |
2 |
1326 |
买入 |
| 09:52:44 |
25.48 |
4 |
1330 |
买入 |
| 09:52:47 |
25.48 |
3 |
1333 |
卖出 |
| 09:53:08 |
25.45 |
1 |
1334 |
卖出 |
| 09:53:11 |
25.5 |
1 |
1335 |
买入 |
| 09:53:17 |
25.45 |
1 |
1336 |
卖出 |
| 09:53:56 |
25.46 |
1 |
1337 |
卖出 |
| 09:54:29 |
25.46 |
6 |
1343 |
卖出 |
| 09:54:32 |
25.35 |
5 |
1348 |
卖出 |
| 09:54:35 |
25.46 |
2 |
1350 |
买入 |
| 09:54:38 |
25.35 |
21 |
1371 |
卖出 |
| 09:54:41 |
25.45 |
6 |
1377 |
买入 |
| 09:54:44 |
25.45 |
1 |
1378 |
买入 |
| 09:54:47 |
25.45 |
1 |
1379 |
买入 |
| 09:55:08 |
25.37 |
2 |
1381 |
卖出 |
| 09:55:11 |
25.37 |
1 |
1382 |
卖出 |
| 09:55:47 |
25.37 |
1 |
1383 |
卖出 |
| 09:55:50 |
25.45 |
1 |
1384 |
买入 |
| 09:56:23 |
25.38 |
1 |
1385 |
卖出 |
| 09:56:41 |
25.37 |
4 |
1389 |
卖出 |
| 09:56:44 |
25.45 |
2 |
1391 |
买入 |
| 09:56:59 |
25.49 |
9 |
1400 |
买入 |
| 09:57:02 |
25.37 |
3 |
1403 |
卖出 |
| 09:57:05 |
25.49 |
1 |
1404 |
买入 |
| 09:57:32 |
25.46 |
11 |
1415 |
买入 |
| 09:57:35 |
25.46 |
4 |
1419 |
买入 |
| 09:57:38 |
25.46 |
13 |
1432 |
买入 |
| 09:57:41 |
25.46 |
3 |
1435 |
买入 |
| 09:57:50 |
25.46 |
1 |
1436 |
买入 |
| 09:57:53 |
25.46 |
1 |
1437 |
买入 |
| 09:57:56 |
25.46 |
3 |
1440 |
买入 |
| 09:58:14 |
25.46 |
1 |
1441 |
买入 |
| 09:58:17 |
25.46 |
2 |
1443 |
买入 |
| 09:58:38 |
25.46 |
10 |
1453 |
买入 |
| 09:58:41 |
25.46 |
3 |
1456 |
买入 |
| 09:58:44 |
25.46 |
1 |
1457 |
买入 |
| 09:58:53 |
25.38 |
1 |
1458 |
卖出 |
| 09:58:56 |
25.46 |
1 |
1459 |
买入 |
| 09:59:20 |
25.38 |
2 |
1461 |
卖出 |
| 09:59:32 |
25.38 |
1 |
1462 |
卖出 |
| 10:00:08 |
25.38 |
1 |
1463 |
卖出 |
| 10:00:11 |
25.42 |
1 |
1464 |
买入 |
| 10:00:47 |
25.38 |
1 |
1465 |
卖出 |
| 10:01:08 |
25.38 |
1 |
1466 |
卖出 |
| 10:01:17 |
25.38 |
1 |
1467 |
卖出 |
| 10:01:20 |
25.4 |
1 |
1468 |
买入 |
| 10:01:23 |
25.38 |
4 |
1472 |
卖出 |
| 10:01:26 |
25.41 |
1 |
1473 |
买入 |
| 10:01:59 |
25.38 |
2 |
1475 |
卖出 |
| 10:02:38 |
25.38 |
1 |
1476 |
卖出 |