松炀资源[603863]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:16:27 |
9.08 |
84 |
84 |
集合竞价 |
| 09:16:45 |
9 |
0 |
0 |
集合竞价 |
| 09:16:54 |
9.27 |
134 |
134 |
集合竞价 |
| 09:17:00 |
9 |
0 |
0 |
集合竞价 |
| 09:17:06 |
8.56 |
145 |
145 |
集合竞价 |
| 09:17:12 |
9 |
0 |
0 |
集合竞价 |
| 09:17:24 |
9.07 |
20 |
20 |
集合竞价 |
| 09:17:54 |
9.35 |
154 |
154 |
集合竞价 |
| 09:18:03 |
9.07 |
20 |
20 |
集合竞价 |
| 09:19:12 |
9 |
0 |
0 |
集合竞价 |
| 09:31:30 |
8.94 |
114 |
114 |
卖出 |
| 09:32:00 |
8.94 |
74 |
188 |
卖出 |
| 09:32:45 |
8.95 |
103 |
291 |
卖出 |
| 09:33:15 |
8.95 |
57 |
348 |
买入 |
| 09:33:24 |
8.95 |
50 |
398 |
卖出 |
| 09:33:27 |
8.95 |
73 |
471 |
卖出 |
| 09:33:42 |
8.94 |
50 |
521 |
卖出 |
| 09:34:00 |
8.94 |
50 |
571 |
卖出 |
| 09:34:03 |
8.95 |
31 |
602 |
买入 |
| 09:34:15 |
8.95 |
218 |
820 |
买入 |
| 09:34:48 |
8.98 |
30 |
850 |
买入 |
| 09:35:18 |
8.99 |
30 |
880 |
买入 |
| 09:35:30 |
8.98 |
70 |
950 |
卖出 |
| 09:35:57 |
8.96 |
50 |
1000 |
卖出 |
| 09:36:39 |
8.98 |
100 |
1100 |
买入 |
| 09:36:54 |
8.99 |
107 |
1207 |
买入 |
| 09:37:00 |
9 |
21 |
1228 |
买入 |
| 09:37:06 |
9 |
39 |
1267 |
买入 |
| 09:38:12 |
9 |
1 |
1268 |
卖出 |
| 09:39:15 |
9 |
58 |
1326 |
卖出 |
| 09:39:21 |
8.99 |
151 |
1477 |
卖出 |
| 09:40:03 |
9 |
5 |
1482 |
买入 |
| 09:40:21 |
9 |
95 |
1577 |
买入 |
| 09:41:15 |
9 |
20 |
1597 |
卖出 |
| 09:41:27 |
9 |
40 |
1637 |
卖出 |
| 09:42:39 |
9 |
50 |
1687 |
卖出 |
| 09:42:42 |
9.02 |
12 |
1699 |
买入 |
| 09:43:00 |
9.03 |
33 |
1732 |
买入 |
| 09:43:39 |
9.02 |
1 |
1733 |
买入 |
| 09:43:45 |
9 |
260 |
1993 |
卖出 |
| 09:44:57 |
9.02 |
37 |
2030 |
买入 |
| 09:45:36 |
9.02 |
162 |
2192 |
卖出 |
| 09:46:30 |
9.02 |
59 |
2251 |
买入 |
| 09:47:12 |
9.01 |
11 |
2262 |
卖出 |
| 09:47:15 |
9.02 |
26 |
2288 |
买入 |
| 09:47:54 |
9.01 |
2 |
2290 |
卖出 |
| 09:48:36 |
9.01 |
4 |
2294 |
卖出 |
| 09:50:21 |
9.02 |
197 |
2491 |
买入 |
| 09:52:18 |
9.02 |
50 |
2541 |
卖出 |
| 09:52:21 |
9.02 |
50 |
2591 |
卖出 |
| 09:52:24 |
9.02 |
50 |
2641 |
卖出 |
| 09:52:27 |
9.02 |
50 |
2691 |
卖出 |
| 09:52:30 |
9.02 |
50 |
2741 |
卖出 |
| 09:52:36 |
9.02 |
11 |
2752 |
卖出 |
| 09:53:03 |
9.02 |
10 |
2762 |
卖出 |
| 09:53:42 |
9.02 |
60 |
2822 |
卖出 |
| 09:54:21 |
9.02 |
50 |
2872 |
卖出 |
| 09:54:24 |
9.02 |
47 |
2919 |
卖出 |
| 09:54:45 |
9.02 |
3 |
2922 |
买入 |
| 09:55:09 |
9.02 |
7 |
2929 |
卖出 |
| 09:55:36 |
9.03 |
1 |
2930 |
买入 |
| 09:56:09 |
9.02 |
12 |
2942 |
卖出 |
| 09:56:39 |
9.02 |
96 |
3038 |
卖出 |
| 09:59:03 |
9.01 |
4 |
3042 |
卖出 |
| 09:59:18 |
9.02 |
4 |
3046 |
买入 |
| 10:01:21 |
9.01 |
20 |
3066 |
卖出 |
| 10:01:27 |
9.02 |
22 |
3088 |
买入 |
| 10:02:51 |
9.01 |
39 |
3127 |
卖出 |
| 10:06:00 |
9 |
5 |
3132 |
卖出 |
| 10:08:15 |
9.01 |
12 |
3144 |
买入 |
| 10:09:36 |
9.01 |
73 |
3217 |
买入 |
| 10:10:06 |
9.01 |
76 |
3293 |
买入 |
| 10:11:36 |
9.02 |
1 |
3294 |
买入 |
| 10:11:42 |
9.02 |
5 |
3299 |
买入 |
| 10:12:15 |
9.02 |
65 |
3364 |
买入 |
| 10:14:06 |
9.02 |
1 |
3365 |
买入 |
| 10:15:33 |
9.01 |
59 |
3424 |
卖出 |
| 10:16:36 |
9.02 |
5 |
3429 |
买入 |
| 10:16:42 |
9.02 |
62 |
3491 |
买入 |
| 10:17:54 |
9.02 |
109 |
3600 |
买入 |
| 10:19:33 |
9.02 |
3 |
3603 |
卖出 |
| 10:21:18 |
9.02 |
50 |
3653 |
卖出 |
| 10:22:57 |
9.02 |
50 |
3703 |
卖出 |
| 10:27:27 |
9.02 |
42 |
3745 |
卖出 |
| 10:27:33 |
9.02 |
18 |
3763 |
卖出 |
| 10:29:15 |
9.02 |
50 |
3813 |
卖出 |
| 10:31:15 |
9.02 |
7 |
3820 |
卖出 |
| 10:31:18 |
9.02 |
11 |
3831 |
卖出 |
| 10:31:30 |
9.02 |
30 |
3861 |
卖出 |
| 10:31:39 |
9.02 |
50 |
3911 |
卖出 |
| 10:35:06 |
9.01 |
59 |
3970 |
卖出 |
| 10:37:30 |
9.02 |
1 |
3971 |
卖出 |
| 10:38:18 |
9.03 |
11 |
3982 |
买入 |
| 10:38:39 |
9.02 |
50 |
4032 |
卖出 |
| 10:39:57 |
9.02 |
50 |
4082 |
卖出 |
| 10:41:12 |
9.02 |
2 |
4084 |
卖出 |
| 10:41:48 |
9.02 |
51 |
4135 |
卖出 |
| 10:48:58 |
9.01 |
300 |
4435 |
卖出 |
| 10:50:07 |
9.03 |
20 |
4455 |
买入 |
| 10:51:37 |
9.03 |
4 |
4459 |
买入 |
| 10:52:22 |
9.02 |
6 |
4465 |
卖出 |
| 10:52:34 |
9.02 |
1 |
4466 |
卖出 |
| 10:54:43 |
9.02 |
28 |
4494 |
卖出 |
| 10:55:13 |
9.03 |
300 |
4794 |
买入 |
| 10:55:16 |
9.03 |
15 |
4809 |
买入 |
| 10:56:04 |
9.05 |
500 |
5309 |
买入 |
| 10:56:07 |
9.05 |
90 |
5399 |
买入 |
| 10:58:28 |
9.03 |
5 |
5404 |
卖出 |
| 10:58:34 |
9.03 |
50 |
5454 |
卖出 |
| 11:00:37 |
9.05 |
85 |
5539 |
买入 |
| 11:00:58 |
9.05 |
10 |
5549 |
卖出 |
| 11:01:13 |
9.06 |
116 |
5665 |
买入 |
| 11:01:16 |
9.07 |
41 |
5706 |
买入 |
| 11:02:25 |
9.07 |
5 |
5711 |
卖出 |
| 11:02:31 |
9.07 |
22 |
5733 |
买入 |
| 11:02:34 |
9.07 |
4 |
5737 |
买入 |
| 11:02:40 |
9.06 |
3 |
5740 |
卖出 |
| 11:02:58 |
9.07 |
3 |
5743 |
买入 |
| 11:03:43 |
9.06 |
10 |
5753 |
卖出 |
| 11:03:46 |
9.07 |
9 |
5762 |
买入 |
| 11:04:01 |
9.07 |
21 |
5783 |
买入 |
| 11:04:22 |
9.06 |
10 |
5793 |
卖出 |
| 11:04:40 |
9.07 |
16 |
5809 |
买入 |
| 11:04:43 |
9.07 |
20 |
5829 |
买入 |
| 11:05:04 |
9.07 |
17 |
5846 |
买入 |
| 11:05:19 |
9.07 |
1 |
5847 |
买入 |
| 11:05:22 |
9.07 |
31 |
5878 |
买入 |
| 11:05:25 |
9.07 |
17 |
5895 |
买入 |
| 11:05:46 |
9.07 |
2 |
5897 |
卖出 |
| 11:05:49 |
9.07 |
3 |
5900 |
买入 |
| 11:06:01 |
9.07 |
5 |
5905 |
买入 |
| 11:07:04 |
9.09 |
200 |
6105 |
买入 |
| 11:07:07 |
9.09 |
8 |
6113 |
买入 |
| 11:07:22 |
9.09 |
40 |
6153 |
买入 |
| 11:07:25 |
9.09 |
17 |
6170 |
买入 |
| 11:07:37 |
9.09 |
12 |
6182 |
买入 |
| 11:08:13 |
9.09 |
3 |
6185 |
买入 |
| 11:08:52 |
9.09 |
2 |
6187 |
买入 |
| 11:09:01 |
9.09 |
15 |
6202 |
买入 |
| 11:09:10 |
9.08 |
7 |
6209 |
卖出 |
| 11:09:31 |
9.08 |
11 |
6220 |
卖出 |
| 11:09:43 |
9.08 |
39 |
6259 |
买入 |
| 11:10:16 |
9.1 |
143 |
6402 |
买入 |
| 11:10:28 |
9.1 |
27 |
6429 |
卖出 |
| 11:10:31 |
9.11 |
7 |
6436 |
买入 |
| 11:10:34 |
9.11 |
1 |
6437 |
买入 |
| 11:10:43 |
9.11 |
10 |
6447 |
买入 |
| 11:10:46 |
9.12 |
23 |
6470 |
买入 |
| 11:10:49 |
9.12 |
5 |
6475 |
买入 |
| 11:11:25 |
9.12 |
5 |
6480 |
买入 |
| 11:11:34 |
9.11 |
3 |
6483 |
卖出 |
| 11:11:37 |
9.12 |
131 |
6614 |
买入 |
| 11:11:46 |
9.12 |
4 |
6618 |
买入 |
| 11:11:49 |
9.11 |
10 |
6628 |
卖出 |
| 11:12:13 |
9.12 |
40 |
6668 |
卖出 |
| 11:12:22 |
9.13 |
25 |
6693 |
买入 |
| 11:12:40 |
9.13 |
2 |
6695 |
买入 |
| 11:12:52 |
9.13 |
19 |
6714 |
买入 |
| 11:12:55 |
9.12 |
19 |
6733 |
卖出 |
| 11:13:04 |
9.12 |
10 |
6743 |
买入 |
| 11:13:46 |
9.11 |
88 |
6831 |
卖出 |
| 11:14:31 |
9.11 |
1 |
6832 |
买入 |
| 11:15:07 |
9.12 |
50 |
6882 |
买入 |
| 11:15:16 |
9.12 |
1 |
6883 |
买入 |
| 11:15:28 |
9.11 |
4 |
6887 |
卖出 |
| 11:15:34 |
9.11 |
5 |
6892 |
买入 |
| 11:15:37 |
9.11 |
3 |
6895 |
买入 |
| 11:16:13 |
9.1 |
198 |
7093 |
卖出 |
| 11:16:25 |
9.11 |
105 |
7198 |
买入 |
| 11:17:16 |
9.11 |
24 |
7222 |
买入 |
| 11:17:52 |
9.12 |
130 |
7352 |
买入 |
| 11:17:58 |
9.12 |
1 |
7353 |
卖出 |
| 11:18:19 |
9.12 |
5 |
7358 |
卖出 |
| 11:19:19 |
9.13 |
11 |
7369 |
买入 |
| 11:19:31 |
9.13 |
43 |
7412 |
买入 |
| 11:19:34 |
9.13 |
22 |
7434 |
买入 |
| 11:19:46 |
9.13 |
10 |
7444 |
卖出 |
| 11:19:49 |
9.14 |
12 |
7456 |
买入 |
| 11:19:58 |
9.14 |
32 |
7488 |
买入 |
| 11:20:37 |
9.12 |
220 |
7708 |
卖出 |
| 11:20:58 |
9.12 |
20 |
7728 |
卖出 |
| 11:21:31 |
9.12 |
20 |
7748 |
卖出 |
| 11:21:49 |
9.12 |
5 |
7753 |
卖出 |
| 11:22:43 |
9.13 |
11 |
7764 |
买入 |
| 11:23:49 |
9.13 |
50 |
7814 |
买入 |
| 11:23:52 |
9.12 |
20 |
7834 |
卖出 |
| 11:24:19 |
9.12 |
1 |
7835 |
卖出 |
| 11:24:25 |
9.12 |
3 |
7838 |
卖出 |
| 11:24:34 |
9.12 |
55 |
7893 |
卖出 |
| 11:25:07 |
9.12 |
17 |
7910 |
卖出 |
| 11:26:46 |
9.12 |
22 |
7932 |
买入 |
| 11:27:34 |
9.11 |
71 |
8003 |
卖出 |
| 11:28:01 |
9.11 |
200 |
8203 |
卖出 |
| 11:29:34 |
9.11 |
10 |
8213 |
卖出 |
| 13:00:04 |
9.11 |
11 |
8224 |
卖出 |
| 13:00:07 |
9.11 |
11 |
8235 |
买入 |
| 13:01:28 |
9.11 |
8 |
8243 |
买入 |
| 13:01:46 |
9.11 |
50 |
8293 |
卖出 |
| 13:02:19 |
9.11 |
75 |
8368 |
买入 |
| 13:02:25 |
9.11 |
2 |
8370 |
卖出 |
| 13:02:55 |
9.12 |
99 |
8469 |
买入 |
| 13:03:37 |
9.12 |
15 |
8484 |
买入 |
| 13:04:49 |
9.12 |
4 |
8488 |
买入 |
| 13:05:19 |
9.12 |
1 |
8489 |
买入 |
| 13:06:01 |
9.12 |
50 |
8539 |
买入 |
| 13:06:10 |
9.12 |
21 |
8560 |
买入 |
| 13:06:52 |
9.12 |
10 |
8570 |
买入 |
| 13:07:37 |
9.12 |
83 |
8653 |
买入 |
| 13:08:46 |
9.13 |
25 |
8678 |
买入 |
| 13:08:52 |
9.15 |
499 |
9177 |
买入 |
| 13:09:16 |
9.14 |
38 |
9215 |
买入 |
| 13:09:37 |
9.14 |
4 |
9219 |
卖出 |
| 13:09:43 |
9.14 |
13 |
9232 |
买入 |
| 13:09:46 |
9.13 |
42 |
9274 |
卖出 |
| 13:09:49 |
9.13 |
60 |
9334 |
买入 |
| 13:09:52 |
9.14 |
1 |
9335 |
买入 |
| 13:09:58 |
9.14 |
2 |
9337 |
卖出 |
| 13:10:10 |
9.13 |
18 |
9355 |
买入 |
| 13:10:19 |
9.13 |
22 |
9377 |
买入 |
| 13:10:25 |
9.13 |
58 |
9435 |
买入 |
| 13:12:40 |
9.13 |
100 |
9535 |
卖出 |
| 13:12:49 |
9.13 |
1 |
9536 |
卖出 |
| 13:13:25 |
9.13 |
20 |
9556 |
卖出 |
| 13:13:55 |
9.13 |
20 |
9576 |
卖出 |
| 13:14:43 |
9.12 |
5 |
9581 |
卖出 |
| 13:14:52 |
9.12 |
20 |
9601 |
卖出 |
| 13:15:55 |
9.12 |
64 |
9665 |
卖出 |
| 13:16:49 |
9.12 |
40 |
9705 |
卖出 |
| 13:17:49 |
9.12 |
60 |
9765 |
卖出 |
| 13:17:55 |
9.13 |
7 |
9772 |
买入 |
| 13:18:43 |
9.13 |
1 |
9773 |
买入 |
| 13:22:25 |
9.13 |
9 |
9782 |
买入 |
| 13:23:13 |
9.13 |
10 |
9792 |
买入 |
| 13:25:13 |
9.13 |
40 |
9832 |
买入 |
| 13:25:28 |
9.13 |
111 |
9943 |
买入 |
| 13:26:46 |
9.13 |
20 |
9963 |
卖出 |
| 13:29:10 |
9.14 |
230 |
10193 |
买入 |
| 13:29:25 |
9.14 |
18 |
10211 |
卖出 |
| 13:29:49 |
9.14 |
7 |
10218 |
买入 |
| 13:31:40 |
9.14 |
1 |
10219 |
买入 |
| 13:32:46 |
9.14 |
5 |
10224 |
买入 |
| 13:33:29 |
9.14 |
8 |
10232 |
买入 |
| 13:34:38 |
9.13 |
13 |
10245 |
卖出 |
| 13:35:17 |
9.13 |
115 |
10360 |
卖出 |
| 13:41:32 |
9.14 |
37 |
10397 |
买入 |
| 13:42:17 |
9.14 |
1 |
10398 |
买入 |
| 13:43:08 |
9.13 |
1 |
10399 |
卖出 |
| 13:45:53 |
9.13 |
10 |
10409 |
卖出 |
| 13:45:59 |
9.14 |
3 |
10412 |
买入 |
| 13:46:29 |
9.14 |
3 |
10415 |
买入 |
| 13:47:23 |
9.14 |
40 |
10455 |
买入 |
| 13:47:29 |
9.14 |
10 |
10465 |
买入 |
| 13:47:35 |
9.14 |
40 |
10505 |
买入 |
| 13:47:41 |
9.14 |
3 |
10508 |
买入 |
| 13:47:47 |
9.14 |
40 |
10548 |
买入 |
| 13:47:50 |
9.14 |
3 |
10551 |
买入 |
| 13:47:56 |
9.14 |
49 |
10600 |
买入 |
| 13:50:11 |
9.14 |
10 |
10610 |
卖出 |
| 13:50:53 |
9.14 |
5 |
10615 |
卖出 |
| 13:51:26 |
9.14 |
9 |
10624 |
卖出 |
| 13:51:53 |
9.15 |
27 |
10651 |
买入 |
| 13:52:20 |
9.14 |
20 |
10671 |
卖出 |
| 13:52:50 |
9.14 |
1 |
10672 |
卖出 |
| 13:53:56 |
9.12 |
652 |
11324 |
卖出 |
| 13:54:35 |
9.12 |
20 |
11344 |
卖出 |
| 13:54:44 |
9.12 |
10 |
11354 |
卖出 |
| 13:57:29 |
9.13 |
2 |
11356 |
卖出 |
| 14:01:14 |
9.13 |
92 |
11448 |
卖出 |
| 14:03:56 |
9.13 |
12 |
11460 |
卖出 |
| 14:04:23 |
9.13 |
1 |
11461 |
卖出 |
| 14:06:56 |
9.13 |
3 |
11464 |
卖出 |
| 14:08:32 |
9.13 |
10 |
11474 |
卖出 |
| 14:12:05 |
9.13 |
160 |
11634 |
卖出 |
| 14:14:26 |
9.13 |
10 |
11644 |
买入 |
| 14:15:05 |
9.12 |
1 |
11645 |
卖出 |
| 14:16:26 |
9.12 |
30 |
11675 |
卖出 |
| 14:17:41 |
9.12 |
20 |
11695 |
卖出 |
| 14:19:26 |
9.12 |
78 |
11773 |
卖出 |
| 14:19:53 |
9.12 |
120 |
11893 |
卖出 |
| 14:20:17 |
9.12 |
300 |
12193 |
卖出 |
| 14:20:26 |
9.13 |
6 |
12199 |
买入 |
| 14:21:17 |
9.12 |
100 |
12299 |
卖出 |
| 14:21:41 |
9.12 |
3 |
12302 |
卖出 |
| 14:28:02 |
9.12 |
8 |
12310 |
买入 |
| 14:28:29 |
9.12 |
35 |
12345 |
卖出 |
| 14:31:11 |
9.12 |
10 |
12355 |
买入 |
| 14:31:44 |
9.12 |
8 |
12363 |
买入 |
| 14:33:05 |
9.12 |
30 |
12393 |
买入 |
| 14:35:56 |
9.12 |
76 |
12469 |
买入 |
| 14:37:38 |
9.13 |
10 |
12479 |
买入 |
| 14:41:05 |
9.12 |
48 |
12527 |
卖出 |
| 14:44:53 |
9.12 |
7 |
12534 |
卖出 |
| 14:46:23 |
9.13 |
16 |
12550 |
买入 |
| 14:46:59 |
9.13 |
50 |
12600 |
买入 |
| 14:49:56 |
9.12 |
8 |
12608 |
卖出 |
| 14:50:35 |
9.12 |
10 |
12618 |
卖出 |
| 14:51:44 |
9.12 |
30 |
12648 |
卖出 |
| 14:52:26 |
9.12 |
4 |
12652 |
卖出 |
| 14:53:44 |
9.13 |
20 |
12672 |
买入 |
| 14:54:08 |
9.12 |
30 |
12702 |
卖出 |