松炀资源[603863]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:33 |
9.08 |
166 |
166 |
集合竞价 |
| 09:15:42 |
9.08 |
166 |
166 |
集合竞价 |
| 09:16:24 |
9.07 |
166 |
166 |
集合竞价 |
| 09:17:18 |
9.07 |
166 |
166 |
集合竞价 |
| 09:17:27 |
9.07 |
166 |
166 |
集合竞价 |
| 09:17:57 |
9.07 |
166 |
166 |
集合竞价 |
| 09:19:21 |
8.97 |
0 |
0 |
集合竞价 |
| 09:30:36 |
8.95 |
1 |
1 |
买入 |
| 09:31:00 |
8.91 |
40 |
41 |
卖出 |
| 09:31:06 |
8.95 |
10 |
51 |
买入 |
| 09:31:45 |
8.96 |
10 |
61 |
卖出 |
| 09:31:51 |
8.95 |
4 |
65 |
卖出 |
| 09:32:06 |
8.95 |
4 |
69 |
卖出 |
| 09:32:09 |
8.95 |
1 |
70 |
卖出 |
| 09:32:18 |
8.96 |
3 |
73 |
买入 |
| 09:32:51 |
8.95 |
10 |
83 |
卖出 |
| 09:33:06 |
8.95 |
7 |
90 |
卖出 |
| 09:33:18 |
8.95 |
19 |
109 |
卖出 |
| 09:33:30 |
8.91 |
138 |
247 |
卖出 |
| 09:34:06 |
8.91 |
71 |
318 |
买入 |
| 09:34:27 |
8.91 |
11 |
329 |
卖出 |
| 09:34:30 |
8.9 |
1 |
330 |
卖出 |
| 09:34:39 |
8.91 |
17 |
347 |
买入 |
| 09:34:45 |
8.91 |
90 |
437 |
卖出 |
| 09:35:12 |
8.91 |
57 |
494 |
卖出 |
| 09:35:18 |
8.91 |
86 |
580 |
卖出 |
| 09:35:27 |
8.9 |
26 |
606 |
卖出 |
| 09:35:39 |
8.9 |
139 |
745 |
买入 |
| 09:36:42 |
8.91 |
10 |
755 |
卖出 |
| 09:36:48 |
8.94 |
5 |
760 |
买入 |
| 09:37:12 |
8.91 |
90 |
850 |
卖出 |
| 09:38:00 |
8.91 |
2 |
852 |
卖出 |
| 09:38:12 |
8.95 |
80 |
932 |
买入 |
| 09:38:30 |
8.92 |
18 |
950 |
卖出 |
| 09:38:39 |
8.93 |
18 |
968 |
卖出 |
| 09:39:30 |
8.91 |
51 |
1019 |
卖出 |
| 09:39:51 |
8.91 |
8 |
1027 |
卖出 |
| 09:41:06 |
8.91 |
4 |
1031 |
卖出 |
| 09:41:21 |
8.92 |
50 |
1081 |
卖出 |
| 09:41:36 |
8.95 |
3 |
1084 |
买入 |
| 09:42:09 |
8.95 |
4 |
1088 |
买入 |
| 09:42:39 |
8.95 |
27 |
1115 |
买入 |
| 09:46:51 |
8.95 |
5 |
1120 |
卖出 |
| 09:47:48 |
8.96 |
1 |
1121 |
买入 |
| 09:48:27 |
8.95 |
93 |
1214 |
卖出 |
| 09:48:36 |
8.95 |
100 |
1314 |
买入 |
| 09:48:42 |
8.95 |
50 |
1364 |
买入 |
| 09:48:51 |
8.95 |
3 |
1367 |
买入 |
| 09:48:54 |
8.95 |
20 |
1387 |
买入 |
| 09:48:57 |
8.95 |
54 |
1441 |
买入 |
| 09:49:06 |
8.95 |
10 |
1451 |
卖出 |
| 09:52:27 |
8.96 |
2 |
1453 |
买入 |
| 09:52:57 |
8.95 |
100 |
1553 |
卖出 |
| 09:53:03 |
8.95 |
3 |
1556 |
卖出 |
| 09:53:09 |
8.95 |
6 |
1562 |
卖出 |
| 09:55:18 |
8.95 |
209 |
1771 |
买入 |
| 09:55:36 |
8.95 |
11 |
1782 |
卖出 |
| 09:57:15 |
8.96 |
3 |
1785 |
买入 |
| 09:58:48 |
8.96 |
27 |
1812 |
买入 |
| 09:58:51 |
8.96 |
6 |
1818 |
买入 |
| 10:00:24 |
8.96 |
4 |
1822 |
买入 |
| 10:01:03 |
8.96 |
189 |
2011 |
买入 |
| 10:01:57 |
8.93 |
43 |
2054 |
卖出 |
| 10:02:12 |
8.93 |
19 |
2073 |
卖出 |
| 10:02:21 |
8.93 |
10 |
2083 |
卖出 |
| 10:03:33 |
8.91 |
10 |
2093 |
卖出 |
| 10:06:03 |
8.92 |
1 |
2094 |
卖出 |
| 10:07:24 |
8.95 |
20 |
2114 |
买入 |
| 10:08:54 |
8.92 |
10 |
2124 |
卖出 |
| 10:09:00 |
8.92 |
20 |
2144 |
买入 |
| 10:09:15 |
8.91 |
1 |
2145 |
卖出 |
| 10:09:33 |
8.91 |
40 |
2185 |
卖出 |
| 10:10:36 |
8.91 |
72 |
2257 |
卖出 |
| 10:10:39 |
8.91 |
4 |
2261 |
卖出 |
| 10:10:42 |
8.91 |
2 |
2263 |
卖出 |
| 10:11:39 |
8.9 |
74 |
2337 |
卖出 |
| 10:12:06 |
8.9 |
70 |
2407 |
卖出 |
| 10:13:12 |
8.9 |
82 |
2489 |
卖出 |
| 10:13:54 |
8.9 |
9 |
2498 |
买入 |
| 10:13:57 |
8.9 |
2 |
2500 |
买入 |
| 10:14:12 |
8.9 |
7 |
2507 |
买入 |
| 10:14:27 |
8.9 |
1 |
2508 |
卖出 |
| 10:14:33 |
8.9 |
1 |
2509 |
卖出 |
| 10:16:00 |
8.91 |
15 |
2524 |
卖出 |
| 10:18:12 |
8.91 |
5 |
2529 |
卖出 |
| 10:20:51 |
8.91 |
1 |
2530 |
买入 |
| 10:20:54 |
8.92 |
13 |
2543 |
买入 |
| 10:22:06 |
8.93 |
11 |
2554 |
买入 |
| 10:22:12 |
8.9 |
25 |
2579 |
卖出 |
| 10:25:18 |
8.92 |
1 |
2580 |
卖出 |
| 10:25:39 |
8.94 |
1 |
2581 |
买入 |
| 10:30:42 |
8.91 |
52 |
2633 |
卖出 |
| 10:30:45 |
8.91 |
51 |
2684 |
卖出 |
| 10:31:36 |
8.92 |
1 |
2685 |
买入 |
| 10:37:57 |
8.9 |
4 |
2689 |
卖出 |
| 10:38:27 |
8.9 |
100 |
2789 |
卖出 |
| 10:38:54 |
8.9 |
150 |
2939 |
卖出 |
| 10:39:24 |
8.9 |
48 |
2987 |
卖出 |
| 10:40:48 |
8.89 |
34 |
3021 |
卖出 |
| 10:42:24 |
8.89 |
5 |
3026 |
卖出 |
| 10:43:09 |
8.9 |
30 |
3056 |
买入 |
| 10:43:48 |
8.88 |
100 |
3156 |
卖出 |
| 10:43:57 |
8.88 |
73 |
3229 |
卖出 |
| 10:45:54 |
8.88 |
10 |
3239 |
买入 |
| 10:46:39 |
8.88 |
16 |
3255 |
买入 |
| 10:46:45 |
8.86 |
20 |
3275 |
卖出 |
| 10:47:06 |
8.82 |
100 |
3375 |
卖出 |
| 10:48:51 |
8.83 |
76 |
3451 |
卖出 |
| 10:50:24 |
8.88 |
76 |
3527 |
买入 |
| 10:50:45 |
8.88 |
33 |
3560 |
买入 |
| 10:51:15 |
8.86 |
20 |
3580 |
卖出 |
| 10:51:18 |
8.86 |
16 |
3596 |
卖出 |
| 10:51:27 |
8.86 |
68 |
3664 |
买入 |
| 10:51:36 |
8.93 |
44 |
3708 |
买入 |
| 10:57:03 |
8.85 |
30 |
3738 |
卖出 |
| 10:58:45 |
8.86 |
4 |
3742 |
卖出 |
| 10:59:03 |
8.91 |
1 |
3743 |
买入 |
| 11:00:03 |
8.87 |
1 |
3744 |
卖出 |
| 11:01:51 |
8.85 |
60 |
3804 |
卖出 |
| 11:03:15 |
8.9 |
1 |
3805 |
买入 |
| 11:13:19 |
8.89 |
6 |
3811 |
买入 |
| 11:17:46 |
8.85 |
17 |
3828 |
卖出 |
| 11:20:25 |
8.89 |
1 |
3829 |
买入 |
| 11:21:40 |
8.89 |
2 |
3831 |
买入 |
| 11:22:10 |
8.89 |
53 |
3884 |
买入 |
| 11:22:19 |
8.89 |
30 |
3914 |
买入 |
| 11:24:10 |
8.89 |
15 |
3929 |
买入 |
| 11:25:19 |
8.89 |
17 |
3946 |
卖出 |
| 11:27:16 |
8.89 |
3 |
3949 |
卖出 |
| 11:28:28 |
8.89 |
13 |
3962 |
卖出 |
| 13:00:04 |
8.91 |
81 |
4043 |
买入 |
| 13:00:34 |
8.87 |
1 |
4044 |
卖出 |
| 13:03:13 |
8.85 |
18 |
4062 |
卖出 |
| 13:03:19 |
8.85 |
41 |
4103 |
卖出 |
| 13:03:25 |
8.85 |
16 |
4119 |
卖出 |
| 13:03:28 |
8.85 |
8 |
4127 |
卖出 |
| 13:06:28 |
8.87 |
1 |
4128 |
卖出 |
| 13:07:10 |
8.89 |
10 |
4138 |
买入 |
| 13:07:43 |
8.88 |
5 |
4143 |
买入 |
| 13:07:46 |
8.85 |
4 |
4147 |
卖出 |
| 13:11:19 |
8.89 |
15 |
4162 |
买入 |
| 13:12:58 |
8.9 |
26 |
4188 |
买入 |
| 13:17:16 |
8.88 |
1 |
4189 |
卖出 |
| 13:20:25 |
8.87 |
11 |
4200 |
卖出 |
| 13:23:43 |
8.87 |
1 |
4201 |
卖出 |
| 13:24:10 |
8.89 |
25 |
4226 |
买入 |
| 13:25:34 |
8.89 |
43 |
4269 |
买入 |
| 13:25:37 |
8.86 |
5 |
4274 |
卖出 |
| 13:26:37 |
8.87 |
7 |
4281 |
卖出 |
| 13:34:28 |
8.89 |
1 |
4282 |
买入 |
| 13:35:43 |
8.86 |
15 |
4297 |
卖出 |
| 13:35:49 |
8.89 |
30 |
4327 |
买入 |
| 13:40:01 |
8.87 |
1 |
4328 |
卖出 |
| 13:43:43 |
8.86 |
6 |
4334 |
卖出 |
| 13:44:01 |
8.87 |
1 |
4335 |
买入 |
| 13:45:37 |
8.87 |
9 |
4344 |
买入 |
| 13:46:01 |
8.87 |
1 |
4345 |
卖出 |
| 13:46:28 |
8.86 |
35 |
4380 |
卖出 |
| 13:46:34 |
8.86 |
5 |
4385 |
卖出 |
| 13:46:43 |
8.86 |
19 |
4404 |
卖出 |
| 13:47:46 |
8.86 |
3 |
4407 |
卖出 |
| 13:54:28 |
8.88 |
11 |
4418 |
买入 |
| 13:59:13 |
8.87 |
13 |
4431 |
买入 |
| 13:59:31 |
8.87 |
3 |
4434 |
卖出 |
| 13:59:37 |
8.87 |
47 |
4481 |
卖出 |
| 14:00:25 |
8.86 |
6 |
4487 |
买入 |
| 14:00:46 |
8.86 |
17 |
4504 |
卖出 |
| 14:02:10 |
8.86 |
5 |
4509 |
卖出 |
| 14:02:52 |
8.86 |
1 |
4510 |
卖出 |
| 14:03:25 |
8.86 |
32 |
4542 |
卖出 |
| 14:04:28 |
8.85 |
1 |
4543 |
卖出 |
| 14:05:34 |
8.85 |
14 |
4557 |
卖出 |
| 14:06:04 |
8.85 |
8 |
4565 |
卖出 |
| 14:07:43 |
8.85 |
3 |
4568 |
卖出 |
| 14:08:10 |
8.85 |
3 |
4571 |
卖出 |
| 14:08:16 |
8.85 |
20 |
4591 |
卖出 |
| 14:09:40 |
8.86 |
1 |
4592 |
卖出 |
| 14:10:19 |
8.87 |
24 |
4616 |
买入 |
| 14:11:25 |
8.86 |
7 |
4623 |
买入 |
| 14:12:28 |
8.86 |
2 |
4625 |
卖出 |
| 14:16:55 |
8.86 |
28 |
4653 |
卖出 |
| 14:20:16 |
8.86 |
2 |
4655 |
买入 |
| 14:20:25 |
8.86 |
8 |
4663 |
卖出 |
| 14:20:31 |
8.85 |
36 |
4699 |
卖出 |
| 14:20:52 |
8.85 |
50 |
4749 |
卖出 |
| 14:25:10 |
8.85 |
80 |
4829 |
卖出 |
| 14:25:40 |
8.85 |
47 |
4876 |
卖出 |
| 14:26:10 |
8.85 |
23 |
4899 |
买入 |
| 14:27:04 |
8.84 |
180 |
5079 |
卖出 |
| 14:27:37 |
8.85 |
8 |
5087 |
买入 |
| 14:27:40 |
8.85 |
15 |
5102 |
卖出 |
| 14:27:43 |
8.86 |
2 |
5104 |
买入 |
| 14:27:49 |
8.86 |
19 |
5123 |
买入 |
| 14:28:07 |
8.86 |
10 |
5133 |
卖出 |
| 14:28:43 |
8.86 |
10 |
5143 |
卖出 |
| 14:30:31 |
8.87 |
30 |
5173 |
买入 |
| 14:31:04 |
8.86 |
5 |
5178 |
卖出 |
| 14:31:31 |
8.85 |
39 |
5217 |
卖出 |
| 14:31:37 |
8.85 |
16 |
5233 |
卖出 |
| 14:31:40 |
8.84 |
22 |
5255 |
卖出 |
| 14:35:37 |
8.84 |
9 |
5264 |
卖出 |
| 14:40:13 |
8.84 |
4 |
5268 |
卖出 |
| 14:40:25 |
8.84 |
53 |
5321 |
卖出 |
| 14:40:34 |
8.84 |
34 |
5355 |
卖出 |
| 14:42:55 |
8.83 |
1 |
5356 |
卖出 |
| 14:43:22 |
8.84 |
3 |
5359 |
卖出 |
| 14:44:49 |
8.83 |
1 |
5360 |
卖出 |
| 14:45:52 |
8.83 |
71 |
5431 |
卖出 |
| 14:46:43 |
8.82 |
62 |
5493 |
卖出 |
| 14:47:10 |
8.81 |
63 |
5556 |
卖出 |
| 14:47:55 |
8.8 |
77 |
5633 |
卖出 |
| 14:47:58 |
8.8 |
25 |
5658 |
卖出 |
| 14:48:04 |
8.8 |
21 |
5679 |
卖出 |
| 14:48:13 |
8.8 |
5 |
5684 |
买入 |
| 14:48:16 |
8.8 |
5 |
5689 |
买入 |
| 14:49:10 |
8.8 |
20 |
5709 |
买入 |
| 14:49:19 |
8.8 |
95 |
5804 |
买入 |
| 14:49:22 |
8.79 |
11 |
5815 |
卖出 |
| 14:49:52 |
8.78 |
17 |
5832 |
卖出 |
| 14:49:58 |
8.79 |
37 |
5869 |
买入 |
| 14:50:16 |
8.79 |
50 |
5919 |
买入 |
| 14:50:28 |
8.75 |
106 |
6025 |
卖出 |
| 14:50:31 |
8.75 |
1 |
6026 |
买入 |
| 14:50:40 |
8.74 |
255 |
6281 |
卖出 |
| 14:51:13 |
8.78 |
10 |
6291 |
卖出 |
| 14:51:28 |
8.78 |
20 |
6311 |
买入 |
| 14:52:13 |
8.78 |
27 |
6338 |
买入 |
| 14:52:16 |
8.77 |
1 |
6339 |
卖出 |
| 14:52:19 |
8.78 |
5 |
6344 |
买入 |
| 14:52:28 |
8.77 |
60 |
6404 |
卖出 |
| 14:52:31 |
8.77 |
16 |
6420 |
卖出 |
| 14:53:01 |
8.77 |
10 |
6430 |
卖出 |
| 14:53:34 |
8.77 |
11 |
6441 |
卖出 |
| 14:53:46 |
8.78 |
3 |
6444 |
买入 |
| 14:54:40 |
8.78 |
5 |
6449 |
买入 |
| 14:54:52 |
8.78 |
4 |
6453 |
买入 |
| 14:55:01 |
8.78 |
22 |
6475 |
买入 |
| 14:55:10 |
8.78 |
30 |
6505 |
买入 |
| 14:55:16 |
8.78 |
24 |
6529 |
买入 |
| 14:55:31 |
8.78 |
28 |
6557 |
买入 |
| 14:55:34 |
8.78 |
5 |
6562 |
卖出 |
| 14:56:01 |
8.78 |
3 |
6565 |
卖出 |
| 14:56:04 |
8.78 |
20 |
6585 |
卖出 |
| 14:56:31 |
8.78 |
27 |
6612 |
买入 |
| 14:56:43 |
8.79 |
609 |
7221 |
买入 |
| 15:00:00 |
8.83 |
576 |
7797 |
卖出 |