松炀资源[603863]2022-02-21交易明细
时间 |
成交价 |
手数 |
总手数 |
类型 |
09:15:04 |
9.59 |
124 |
124 |
集合竞价 |
09:15:07 |
9.34 |
143 |
143 |
集合竞价 |
09:15:10 |
9.29 |
143 |
143 |
集合竞价 |
09:15:28 |
9.19 |
19 |
19 |
集合竞价 |
09:24:13 |
9.18 |
32 |
32 |
集合竞价 |
09:24:40 |
9.17 |
32 |
32 |
集合竞价 |
09:24:43 |
9.15 |
32 |
32 |
集合竞价 |
09:24:55 |
9.13 |
35 |
35 |
集合竞价 |
09:25:06 |
9.13 |
35 |
70 |
卖出 |
09:30:01 |
9.13 |
20 |
90 |
卖出 |
09:30:07 |
9.13 |
2 |
92 |
卖出 |
09:30:13 |
9.13 |
12 |
104 |
卖出 |
09:30:25 |
9.1 |
128 |
232 |
卖出 |
09:30:49 |
9.1 |
86 |
318 |
买入 |
09:32:28 |
9.14 |
15 |
333 |
买入 |
09:32:34 |
9.14 |
21 |
354 |
买入 |
09:32:49 |
9.14 |
19 |
373 |
买入 |
09:32:52 |
9.14 |
5 |
378 |
买入 |
09:32:55 |
9.14 |
20 |
398 |
买入 |
09:33:01 |
9.14 |
9 |
407 |
买入 |
09:33:13 |
9.14 |
34 |
441 |
买入 |
09:33:28 |
9.14 |
16 |
457 |
卖出 |
09:34:22 |
9.12 |
379 |
836 |
卖出 |
09:34:28 |
9.12 |
1 |
837 |
买入 |
09:35:22 |
9.16 |
200 |
1037 |
买入 |
09:35:37 |
9.17 |
196 |
1233 |
买入 |
09:35:43 |
9.16 |
6 |
1239 |
买入 |
09:35:55 |
9.13 |
80 |
1319 |
卖出 |
09:36:01 |
9.16 |
117 |
1436 |
买入 |
09:36:04 |
9.16 |
30 |
1466 |
买入 |
09:36:07 |
9.16 |
9 |
1475 |
买入 |
09:36:13 |
9.17 |
1 |
1476 |
买入 |
09:36:22 |
9.17 |
26 |
1502 |
买入 |
09:36:28 |
9.17 |
20 |
1522 |
买入 |
09:36:52 |
9.17 |
11 |
1533 |
买入 |
09:36:58 |
9.17 |
10 |
1543 |
买入 |
09:37:10 |
9.16 |
34 |
1577 |
卖出 |
09:37:13 |
9.17 |
3 |
1580 |
买入 |
09:38:07 |
9.17 |
130 |
1710 |
买入 |
09:38:10 |
9.17 |
21 |
1731 |
买入 |
09:38:13 |
9.17 |
7 |
1738 |
买入 |
09:38:25 |
9.16 |
29 |
1767 |
卖出 |
09:39:07 |
9.15 |
158 |
1925 |
卖出 |
09:39:25 |
9.15 |
19 |
1944 |
买入 |
09:39:49 |
9.15 |
31 |
1975 |
买入 |
09:40:07 |
9.15 |
12 |
1987 |
卖出 |
09:40:10 |
9.16 |
1 |
1988 |
买入 |
09:41:04 |
9.15 |
7 |
1995 |
卖出 |
09:41:13 |
9.14 |
148 |
2143 |
卖出 |
09:41:43 |
9.14 |
4 |
2147 |
卖出 |
09:42:28 |
9.13 |
1 |
2148 |
卖出 |
09:42:58 |
9.14 |
267 |
2415 |
买入 |
09:43:13 |
9.15 |
1 |
2416 |
买入 |
09:43:31 |
9.15 |
10 |
2426 |
买入 |
09:44:34 |
9.15 |
50 |
2476 |
买入 |
09:44:46 |
9.15 |
40 |
2516 |
买入 |
09:45:10 |
9.15 |
5 |
2521 |
买入 |
09:45:43 |
9.16 |
1 |
2522 |
买入 |
09:45:46 |
9.16 |
279 |
2801 |
买入 |
09:45:52 |
9.17 |
1 |
2802 |
买入 |
09:45:58 |
9.18 |
2 |
2804 |
买入 |
09:46:58 |
9.18 |
32 |
2836 |
买入 |
09:47:04 |
9.16 |
30 |
2866 |
卖出 |
09:47:19 |
9.16 |
29 |
2895 |
买入 |
09:47:28 |
9.16 |
1 |
2896 |
买入 |
09:47:49 |
9.18 |
2 |
2898 |
买入 |
09:47:55 |
9.14 |
360 |
3258 |
卖出 |
09:48:28 |
9.16 |
12 |
3270 |
买入 |
09:48:37 |
9.14 |
127 |
3397 |
卖出 |
09:49:31 |
9.16 |
2 |
3399 |
买入 |
09:50:07 |
9.17 |
5 |
3404 |
买入 |
09:50:34 |
9.16 |
29 |
3433 |
卖出 |
09:51:16 |
9.16 |
9 |
3442 |
买入 |
09:52:10 |
9.17 |
37 |
3479 |
买入 |
09:52:40 |
9.19 |
193 |
3672 |
买入 |
09:53:01 |
9.19 |
1 |
3673 |
买入 |
09:53:13 |
9.19 |
5 |
3678 |
买入 |
09:53:16 |
9.18 |
314 |
3992 |
卖出 |
09:53:34 |
9.21 |
17 |
4009 |
买入 |
09:53:37 |
9.21 |
1 |
4010 |
卖出 |
09:54:28 |
9.21 |
11 |
4021 |
买入 |
09:54:31 |
9.19 |
10 |
4031 |
卖出 |
09:54:34 |
9.19 |
17 |
4048 |
卖出 |
09:55:10 |
9.19 |
10 |
4058 |
买入 |
09:55:13 |
9.2 |
150 |
4208 |
买入 |
09:55:25 |
9.2 |
16 |
4224 |
买入 |
09:55:46 |
9.19 |
30 |
4254 |
卖出 |
09:55:52 |
9.2 |
32 |
4286 |
买入 |
09:56:04 |
9.2 |
30 |
4316 |
卖出 |
09:56:16 |
9.2 |
30 |
4346 |
卖出 |
09:56:31 |
9.19 |
33 |
4379 |
卖出 |
09:56:34 |
9.2 |
6 |
4385 |
买入 |
09:56:37 |
9.19 |
5 |
4390 |
卖出 |
09:56:49 |
9.19 |
13 |
4403 |
卖出 |
09:57:01 |
9.18 |
17 |
4420 |
卖出 |
09:57:52 |
9.19 |
1 |
4421 |
买入 |
09:58:19 |
9.19 |
53 |
4474 |
卖出 |
09:58:34 |
9.19 |
68 |
4542 |
买入 |
09:59:55 |
9.19 |
12 |
4554 |
卖出 |
09:59:58 |
9.2 |
248 |
4802 |
买入 |
10:00:22 |
9.2 |
50 |
4852 |
买入 |
10:00:40 |
9.2 |
54 |
4906 |
买入 |
10:01:13 |
9.2 |
5 |
4911 |
卖出 |
10:01:25 |
9.2 |
25 |
4936 |
卖出 |
10:02:01 |
9.19 |
2 |
4938 |
卖出 |
10:02:37 |
9.2 |
211 |
5149 |
买入 |
10:02:49 |
9.2 |
5 |
5154 |
卖出 |
10:02:55 |
9.21 |
74 |
5228 |
买入 |
10:02:58 |
9.2 |
23 |
5251 |
卖出 |
10:03:04 |
9.21 |
17 |
5268 |
买入 |
10:03:13 |
9.21 |
9 |
5277 |
买入 |
10:03:16 |
9.21 |
5 |
5282 |
卖出 |
10:03:19 |
9.22 |
45 |
5327 |
买入 |
10:03:55 |
9.22 |
9 |
5336 |
买入 |
10:03:58 |
9.21 |
59 |
5395 |
卖出 |
10:04:16 |
9.21 |
3 |
5398 |
卖出 |
10:04:25 |
9.21 |
151 |
5549 |
卖出 |
10:04:28 |
9.24 |
100 |
5649 |
买入 |
10:04:55 |
9.22 |
29 |
5678 |
卖出 |
10:05:19 |
9.22 |
25 |
5703 |
买入 |
10:05:22 |
9.22 |
123 |
5826 |
买入 |
10:05:25 |
9.22 |
26 |
5852 |
买入 |
10:05:49 |
9.23 |
18 |
5870 |
买入 |
10:05:55 |
9.23 |
20 |
5890 |
卖出 |
10:06:01 |
9.23 |
17 |
5907 |
卖出 |
10:06:16 |
9.25 |
110 |
6017 |
买入 |
10:06:19 |
9.25 |
5 |
6022 |
买入 |
10:06:22 |
9.24 |
2 |
6024 |
卖出 |
10:06:25 |
9.26 |
60 |
6084 |
买入 |
10:06:28 |
9.26 |
32 |
6116 |
卖出 |
10:06:34 |
9.28 |
58 |
6174 |
买入 |
10:06:40 |
9.28 |
6 |
6180 |
买入 |
10:06:43 |
9.27 |
16 |
6196 |
卖出 |
10:06:46 |
9.27 |
2 |
6198 |
卖出 |
10:06:58 |
9.27 |
26 |
6224 |
买入 |
10:07:04 |
9.27 |
21 |
6245 |
卖出 |
10:07:19 |
9.26 |
10 |
6255 |
卖出 |
10:07:25 |
9.26 |
3 |
6258 |
卖出 |
10:07:43 |
9.26 |
6 |
6264 |
买入 |
10:07:52 |
9.25 |
90 |
6354 |
卖出 |
10:08:01 |
9.24 |
1 |
6355 |
卖出 |
10:08:07 |
9.24 |
52 |
6407 |
卖出 |
10:08:16 |
9.24 |
20 |
6427 |
卖出 |
10:08:40 |
9.24 |
6 |
6433 |
卖出 |
10:09:37 |
9.24 |
5 |
6438 |
卖出 |
10:09:40 |
9.24 |
1 |
6439 |
卖出 |
10:09:52 |
9.25 |
100 |
6539 |
买入 |
10:10:10 |
9.24 |
10 |
6549 |
卖出 |
10:10:37 |
9.25 |
11 |
6560 |
买入 |
10:11:04 |
9.25 |
5 |
6565 |
买入 |
10:11:16 |
9.25 |
3 |
6568 |
卖出 |
10:11:22 |
9.25 |
2 |
6570 |
卖出 |
10:12:10 |
9.25 |
5 |
6575 |
买入 |
10:12:16 |
9.25 |
24 |
6599 |
买入 |
10:12:19 |
9.25 |
28 |
6627 |
买入 |
10:12:28 |
9.25 |
20 |
6647 |
卖出 |
10:13:16 |
9.25 |
1 |
6648 |
买入 |
10:13:25 |
9.25 |
6 |
6654 |
买入 |
10:13:55 |
9.24 |
2 |
6656 |
卖出 |
10:15:19 |
9.24 |
30 |
6686 |
卖出 |
10:16:37 |
9.24 |
50 |
6736 |
卖出 |
10:17:28 |
9.24 |
16 |
6752 |
卖出 |
10:18:46 |
9.24 |
10 |
6762 |
卖出 |
10:20:28 |
9.23 |
8 |
6770 |
卖出 |
10:20:31 |
9.23 |
2 |
6772 |
卖出 |
10:21:19 |
9.23 |
10 |
6782 |
卖出 |
10:21:49 |
9.23 |
30 |
6812 |
卖出 |
10:21:55 |
9.22 |
335 |
7147 |
卖出 |
10:22:22 |
9.21 |
19 |
7166 |
卖出 |
10:23:07 |
9.22 |
15 |
7181 |
买入 |
10:23:55 |
9.24 |
52 |
7233 |
买入 |
10:24:25 |
9.24 |
2 |
7235 |
卖出 |
10:25:34 |
9.24 |
2 |
7237 |
买入 |
10:26:49 |
9.24 |
10 |
7247 |
买入 |
10:29:37 |
9.24 |
36 |
7283 |
买入 |
10:31:01 |
9.24 |
20 |
7303 |
买入 |
10:31:22 |
9.24 |
98 |
7401 |
买入 |
10:31:25 |
9.24 |
8 |
7409 |
卖出 |
10:31:28 |
9.24 |
1 |
7410 |
卖出 |
10:31:34 |
9.23 |
237 |
7647 |
卖出 |
10:31:52 |
9.23 |
86 |
7733 |
买入 |
10:34:40 |
9.23 |
7 |
7740 |
买入 |
10:34:52 |
9.23 |
8 |
7748 |
卖出 |
10:35:46 |
9.24 |
95 |
7843 |
买入 |
10:35:58 |
9.25 |
50 |
7893 |
买入 |
10:36:31 |
9.25 |
50 |
7943 |
买入 |
10:36:43 |
9.23 |
23 |
7966 |
卖出 |
10:37:19 |
9.23 |
7 |
7973 |
买入 |
10:39:16 |
9.23 |
15 |
7988 |
买入 |
10:40:49 |
9.22 |
5 |
7993 |
卖出 |
10:43:01 |
9.23 |
35 |
8028 |
买入 |
10:45:01 |
9.23 |
11 |
8039 |
卖出 |
10:47:01 |
9.23 |
5 |
8044 |
买入 |
10:47:19 |
9.24 |
105 |
8149 |
买入 |
10:50:01 |
9.24 |
1 |
8150 |
卖出 |
10:50:25 |
9.24 |
3 |
8153 |
卖出 |
10:51:52 |
9.24 |
28 |
8181 |
卖出 |
10:51:55 |
9.24 |
11 |
8192 |
卖出 |
10:52:07 |
9.24 |
36 |
8228 |
买入 |
10:52:16 |
9.24 |
4 |
8232 |
买入 |
10:52:19 |
9.24 |
1 |
8233 |
卖出 |
10:52:22 |
9.24 |
33 |
8266 |
卖出 |
10:53:52 |
9.23 |
5 |
8271 |
买入 |
10:56:10 |
9.23 |
10 |
8281 |
卖出 |
10:57:01 |
9.23 |
6 |
8287 |
卖出 |
10:57:34 |
9.24 |
144 |
8431 |
买入 |
10:58:13 |
9.24 |
19 |
8450 |
买入 |
11:01:22 |
9.24 |
10 |
8460 |
卖出 |
11:02:43 |
9.25 |
30 |
8490 |
买入 |
11:03:10 |
9.26 |
78 |
8568 |
买入 |
11:03:37 |
9.26 |
100 |
8668 |
买入 |
11:03:40 |
9.25 |
50 |
8718 |
卖出 |
11:03:43 |
9.26 |
65 |
8783 |
买入 |
11:03:55 |
9.29 |
496 |
9279 |
买入 |
11:04:40 |
9.29 |
12 |
9291 |
买入 |
11:04:49 |
9.29 |
81 |
9372 |
买入 |
11:06:40 |
9.26 |
41 |
9413 |
卖出 |
11:06:49 |
9.25 |
58 |
9471 |
卖出 |
11:07:40 |
9.25 |
31 |
9502 |
买入 |
11:08:46 |
9.25 |
111 |
9613 |
买入 |
11:09:04 |
9.26 |
116 |
9729 |
买入 |
11:11:16 |
9.26 |
43 |
9772 |
买入 |
11:11:46 |
9.28 |
5 |
9777 |
买入 |
11:12:04 |
9.28 |
2 |
9779 |
买入 |
11:12:37 |
9.28 |
4 |
9783 |
买入 |
11:13:19 |
9.27 |
5 |
9788 |
买入 |
11:13:43 |
9.27 |
4 |
9792 |
买入 |
11:16:55 |
9.27 |
12 |
9804 |
买入 |
11:17:01 |
9.27 |
97 |
9901 |
买入 |
11:17:34 |
9.27 |
39 |
9940 |
买入 |
11:18:16 |
9.25 |
9 |
9949 |
卖出 |
11:18:22 |
9.27 |
40 |
9989 |
买入 |
11:19:58 |
9.27 |
1 |
9990 |
买入 |
11:22:31 |
9.27 |
53 |
10043 |
买入 |
11:22:37 |
9.27 |
6 |
10049 |
买入 |
11:22:52 |
9.27 |
3 |
10052 |
卖出 |
11:23:04 |
9.27 |
3 |
10055 |
卖出 |
11:23:37 |
9.27 |
2 |
10057 |
卖出 |
11:23:52 |
9.27 |
2 |
10059 |
卖出 |
11:24:01 |
9.26 |
42 |
10101 |
卖出 |
11:25:40 |
9.25 |
50 |
10151 |
卖出 |
11:25:52 |
9.25 |
9 |
10160 |
卖出 |
11:26:28 |
9.28 |
52 |
10212 |
买入 |
11:28:25 |
9.27 |
5 |
10217 |
买入 |
11:29:58 |
9.28 |
1 |
10218 |
买入 |
13:00:02 |
9.28 |
17 |
10235 |
买入 |
13:00:05 |
9.28 |
25 |
10260 |
买入 |
13:02:47 |
9.27 |
20 |
10280 |
买入 |
13:04:17 |
9.24 |
148 |
10428 |
卖出 |
13:04:41 |
9.24 |
59 |
10487 |
卖出 |
13:07:32 |
9.24 |
1 |
10488 |
卖出 |
13:08:53 |
9.25 |
4 |
10492 |
买入 |
13:09:29 |
9.27 |
3 |
10495 |
买入 |
13:09:53 |
9.27 |
7 |
10502 |
买入 |
13:10:02 |
9.25 |
50 |
10552 |
卖出 |
13:10:23 |
9.25 |
1 |
10553 |
卖出 |
13:11:41 |
9.25 |
2 |
10555 |
卖出 |
13:11:53 |
9.25 |
12 |
10567 |
卖出 |
13:13:59 |
9.23 |
190 |
10757 |
卖出 |
13:14:47 |
9.22 |
132 |
10889 |
卖出 |
13:15:08 |
9.22 |
50 |
10939 |
卖出 |
13:16:47 |
9.25 |
1 |
10940 |
买入 |
13:18:56 |
9.23 |
16 |
10956 |
卖出 |
13:19:08 |
9.23 |
8 |
10964 |
卖出 |
13:20:59 |
9.23 |
34 |
10998 |
卖出 |
13:21:11 |
9.23 |
72 |
11070 |
买入 |
13:21:44 |
9.23 |
28 |
11098 |
卖出 |
13:22:56 |
9.23 |
8 |
11106 |
买入 |
13:25:17 |
9.23 |
15 |
11121 |
卖出 |
13:26:05 |
9.22 |
3 |
11124 |
卖出 |
13:27:47 |
9.23 |
41 |
11165 |
买入 |
13:28:02 |
9.23 |
59 |
11224 |
卖出 |
13:28:26 |
9.23 |
16 |
11240 |
买入 |
13:29:41 |
9.23 |
5 |
11245 |
卖出 |
13:30:11 |
9.23 |
30 |
11275 |
买入 |
13:30:32 |
9.24 |
42 |
11317 |
买入 |
13:30:47 |
9.25 |
55 |
11372 |
买入 |
13:31:53 |
9.23 |
42 |
11414 |
卖出 |
13:31:56 |
9.23 |
3 |
11417 |
买入 |
13:32:08 |
9.23 |
10 |
11427 |
买入 |
13:32:44 |
9.23 |
27 |
11454 |
卖出 |
13:33:02 |
9.23 |
13 |
11467 |
卖出 |
13:34:44 |
9.22 |
82 |
11549 |
卖出 |
13:34:59 |
9.22 |
119 |
11668 |
卖出 |
13:35:44 |
9.22 |
4 |
11672 |
卖出 |
13:38:53 |
9.23 |
16 |
11688 |
买入 |
13:39:23 |
9.24 |
106 |
11794 |
买入 |
13:41:02 |
9.23 |
6 |
11800 |
卖出 |
13:41:38 |
9.24 |
101 |
11901 |
买入 |
13:41:50 |
9.23 |
38 |
11939 |
卖出 |
13:42:20 |
9.23 |
17 |
11956 |
买入 |
13:42:32 |
9.24 |
110 |
12066 |
买入 |
13:42:35 |
9.22 |
200 |
12266 |
卖出 |
13:43:02 |
9.24 |
6 |
12272 |
买入 |
13:43:08 |
9.24 |
18 |
12290 |
买入 |
13:43:11 |
9.24 |
16 |
12306 |
买入 |
13:43:14 |
9.23 |
50 |
12356 |
卖出 |
13:43:20 |
9.24 |
10 |
12366 |
买入 |
13:43:26 |
9.24 |
10 |
12376 |
买入 |
13:44:08 |
9.24 |
20 |
12396 |
卖出 |