武进不锈[603878]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:01 |
6.73 |
1 |
1 |
集合竞价 |
| 09:15:07 |
6.8 |
100 |
100 |
集合竞价 |
| 09:19:04 |
6.75 |
110 |
110 |
集合竞价 |
| 09:24:46 |
6.76 |
331 |
331 |
集合竞价 |
| 09:25:03 |
6.79 |
331 |
662 |
卖出 |
| 09:30:01 |
6.79 |
90 |
752 |
卖出 |
| 09:30:04 |
6.79 |
13 |
765 |
买入 |
| 09:30:07 |
6.78 |
248 |
1013 |
卖出 |
| 09:30:10 |
6.79 |
36 |
1049 |
买入 |
| 09:30:13 |
6.79 |
121 |
1170 |
买入 |
| 09:30:16 |
6.79 |
109 |
1279 |
买入 |
| 09:30:19 |
6.79 |
71 |
1350 |
买入 |
| 09:30:22 |
6.8 |
1 |
1351 |
买入 |
| 09:30:25 |
6.8 |
20 |
1371 |
卖出 |
| 09:30:28 |
6.79 |
51 |
1422 |
卖出 |
| 09:30:31 |
6.79 |
20 |
1442 |
买入 |
| 09:30:34 |
6.79 |
17 |
1459 |
买入 |
| 09:30:37 |
6.79 |
19 |
1478 |
卖出 |
| 09:30:40 |
6.79 |
6 |
1484 |
买入 |
| 09:30:43 |
6.8 |
17 |
1501 |
买入 |
| 09:30:46 |
6.8 |
1 |
1502 |
卖出 |
| 09:30:49 |
6.79 |
3 |
1505 |
卖出 |
| 09:30:58 |
6.79 |
1 |
1506 |
卖出 |
| 09:31:01 |
6.79 |
6 |
1512 |
卖出 |
| 09:31:04 |
6.79 |
5 |
1517 |
买入 |
| 09:31:07 |
6.79 |
2 |
1519 |
卖出 |
| 09:31:16 |
6.8 |
2 |
1521 |
买入 |
| 09:31:22 |
6.79 |
11 |
1532 |
卖出 |
| 09:31:25 |
6.8 |
8 |
1540 |
买入 |
| 09:31:28 |
6.8 |
1 |
1541 |
买入 |
| 09:31:37 |
6.8 |
9 |
1550 |
买入 |
| 09:31:40 |
6.8 |
3 |
1553 |
买入 |
| 09:31:46 |
6.8 |
18 |
1571 |
买入 |
| 09:31:49 |
6.8 |
7 |
1578 |
买入 |
| 09:31:52 |
6.8 |
7 |
1585 |
买入 |
| 09:31:55 |
6.8 |
7 |
1592 |
买入 |
| 09:32:01 |
6.8 |
9 |
1601 |
买入 |
| 09:32:07 |
6.81 |
1 |
1602 |
买入 |
| 09:32:10 |
6.79 |
2 |
1604 |
卖出 |
| 09:32:13 |
6.8 |
7 |
1611 |
卖出 |
| 09:32:16 |
6.79 |
1 |
1612 |
卖出 |
| 09:32:22 |
6.79 |
1 |
1613 |
卖出 |
| 09:32:31 |
6.79 |
1 |
1614 |
卖出 |
| 09:32:34 |
6.79 |
7 |
1621 |
卖出 |
| 09:32:37 |
6.79 |
8 |
1629 |
卖出 |
| 09:32:40 |
6.79 |
25 |
1654 |
卖出 |
| 09:32:43 |
6.79 |
7 |
1661 |
卖出 |
| 09:32:46 |
6.79 |
4 |
1665 |
卖出 |
| 09:32:49 |
6.79 |
2 |
1667 |
卖出 |
| 09:32:52 |
6.79 |
146 |
1813 |
卖出 |
| 09:32:55 |
6.79 |
11 |
1824 |
卖出 |
| 09:32:58 |
6.79 |
15 |
1839 |
卖出 |
| 09:33:01 |
6.79 |
5 |
1844 |
卖出 |
| 09:33:13 |
6.8 |
2 |
1846 |
买入 |
| 09:34:16 |
6.8 |
5 |
1851 |
买入 |
| 09:34:19 |
6.8 |
2 |
1853 |
买入 |
| 09:34:22 |
6.8 |
3 |
1856 |
买入 |
| 09:34:25 |
6.8 |
1 |
1857 |
买入 |
| 09:34:28 |
6.8 |
22 |
1879 |
买入 |
| 09:34:31 |
6.81 |
68 |
1947 |
买入 |
| 09:34:34 |
6.81 |
1 |
1948 |
买入 |
| 09:34:37 |
6.8 |
5 |
1953 |
卖出 |
| 09:34:40 |
6.82 |
5 |
1958 |
买入 |
| 09:34:46 |
6.81 |
6 |
1964 |
卖出 |
| 09:34:49 |
6.81 |
3 |
1967 |
买入 |
| 09:35:34 |
6.81 |
32 |
1999 |
买入 |
| 09:35:37 |
6.81 |
1 |
2000 |
买入 |
| 09:35:55 |
6.8 |
1 |
2001 |
卖出 |
| 09:36:04 |
6.8 |
2 |
2003 |
卖出 |
| 09:36:13 |
6.8 |
2 |
2005 |
卖出 |
| 09:36:16 |
6.8 |
6 |
2011 |
卖出 |
| 09:36:19 |
6.8 |
7 |
2018 |
卖出 |
| 09:36:22 |
6.8 |
12 |
2030 |
卖出 |
| 09:36:25 |
6.81 |
12 |
2042 |
买入 |
| 09:36:28 |
6.8 |
30 |
2072 |
卖出 |
| 09:36:31 |
6.8 |
2 |
2074 |
卖出 |
| 09:36:34 |
6.8 |
1 |
2075 |
卖出 |
| 09:36:37 |
6.8 |
3 |
2078 |
卖出 |
| 09:36:40 |
6.8 |
37 |
2115 |
买入 |
| 09:36:43 |
6.8 |
20 |
2135 |
买入 |
| 09:36:46 |
6.8 |
3 |
2138 |
买入 |
| 09:36:49 |
6.8 |
19 |
2157 |
买入 |
| 09:36:55 |
6.8 |
1 |
2158 |
买入 |
| 09:36:58 |
6.79 |
100 |
2258 |
卖出 |
| 09:37:07 |
6.8 |
5 |
2263 |
买入 |
| 09:37:10 |
6.8 |
3 |
2266 |
买入 |
| 09:37:13 |
6.8 |
25 |
2291 |
买入 |
| 09:37:16 |
6.8 |
18 |
2309 |
买入 |
| 09:37:22 |
6.81 |
9 |
2318 |
买入 |
| 09:37:25 |
6.8 |
22 |
2340 |
卖出 |
| 09:37:31 |
6.8 |
4 |
2344 |
卖出 |
| 09:37:34 |
6.8 |
4 |
2348 |
卖出 |
| 09:37:37 |
6.81 |
1 |
2349 |
买入 |
| 09:37:40 |
6.8 |
18 |
2367 |
卖出 |
| 09:37:49 |
6.81 |
1 |
2368 |
买入 |
| 09:37:55 |
6.8 |
38 |
2406 |
卖出 |
| 09:38:04 |
6.82 |
23 |
2429 |
买入 |
| 09:38:13 |
6.82 |
22 |
2451 |
买入 |
| 09:38:16 |
6.82 |
32 |
2483 |
卖出 |
| 09:38:19 |
6.82 |
14 |
2497 |
卖出 |
| 09:38:22 |
6.82 |
8 |
2505 |
卖出 |
| 09:38:25 |
6.82 |
5 |
2510 |
卖出 |
| 09:38:28 |
6.8 |
18 |
2528 |
卖出 |
| 09:38:31 |
6.83 |
5 |
2533 |
买入 |
| 09:38:43 |
6.81 |
15 |
2548 |
卖出 |
| 09:38:55 |
6.82 |
4 |
2552 |
买入 |
| 09:39:01 |
6.81 |
4 |
2556 |
卖出 |
| 09:39:04 |
6.81 |
11 |
2567 |
买入 |
| 09:39:10 |
6.82 |
10 |
2577 |
买入 |
| 09:39:28 |
6.81 |
16 |
2593 |
买入 |
| 09:40:04 |
6.81 |
1 |
2594 |
卖出 |
| 09:40:10 |
6.81 |
2 |
2596 |
卖出 |
| 09:40:13 |
6.81 |
2 |
2598 |
卖出 |
| 09:40:16 |
6.81 |
4 |
2602 |
卖出 |
| 09:40:19 |
6.81 |
13 |
2615 |
卖出 |
| 09:40:22 |
6.81 |
2 |
2617 |
卖出 |
| 09:40:25 |
6.82 |
9 |
2626 |
买入 |
| 09:40:28 |
6.81 |
9 |
2635 |
卖出 |
| 09:40:31 |
6.81 |
2 |
2637 |
卖出 |
| 09:40:34 |
6.81 |
2 |
2639 |
卖出 |
| 09:40:37 |
6.81 |
7 |
2646 |
卖出 |
| 09:40:40 |
6.81 |
20 |
2666 |
卖出 |
| 09:40:43 |
6.81 |
2 |
2668 |
卖出 |
| 09:40:46 |
6.81 |
3 |
2671 |
卖出 |
| 09:40:49 |
6.81 |
4 |
2675 |
卖出 |
| 09:40:52 |
6.81 |
9 |
2684 |
卖出 |
| 09:40:55 |
6.81 |
9 |
2693 |
卖出 |
| 09:40:58 |
6.81 |
6 |
2699 |
卖出 |
| 09:41:01 |
6.81 |
96 |
2795 |
卖出 |
| 09:41:04 |
6.82 |
10 |
2805 |
买入 |
| 09:41:07 |
6.81 |
22 |
2827 |
卖出 |
| 09:41:13 |
6.81 |
1 |
2828 |
卖出 |
| 09:41:16 |
6.81 |
3 |
2831 |
卖出 |
| 09:41:19 |
6.81 |
16 |
2847 |
卖出 |
| 09:41:22 |
6.81 |
15 |
2862 |
卖出 |
| 09:41:25 |
6.81 |
5 |
2867 |
卖出 |
| 09:41:28 |
6.81 |
4 |
2871 |
卖出 |
| 09:41:31 |
6.81 |
2 |
2873 |
卖出 |
| 09:41:46 |
6.82 |
36 |
2909 |
买入 |
| 09:42:01 |
6.82 |
10 |
2919 |
卖出 |
| 09:42:31 |
6.83 |
3 |
2922 |
买入 |
| 09:42:34 |
6.83 |
2 |
2924 |
买入 |
| 09:42:43 |
6.82 |
14 |
2938 |
卖出 |
| 09:43:07 |
6.83 |
72 |
3010 |
买入 |
| 09:43:10 |
6.84 |
81 |
3091 |
买入 |
| 09:43:13 |
6.84 |
9 |
3100 |
买入 |
| 09:43:16 |
6.84 |
2 |
3102 |
买入 |
| 09:43:19 |
6.84 |
3 |
3105 |
买入 |
| 09:43:22 |
6.83 |
1 |
3106 |
卖出 |
| 09:43:40 |
6.84 |
26 |
3132 |
买入 |
| 09:43:43 |
6.84 |
1 |
3133 |
卖出 |
| 09:43:49 |
6.84 |
2 |
3135 |
卖出 |
| 09:43:55 |
6.84 |
12 |
3147 |
卖出 |
| 09:43:58 |
6.85 |
4 |
3151 |
买入 |
| 09:44:04 |
6.84 |
1 |
3152 |
卖出 |
| 09:44:10 |
6.84 |
30 |
3182 |
卖出 |
| 09:44:13 |
6.83 |
7 |
3189 |
卖出 |
| 09:44:16 |
6.84 |
8 |
3197 |
买入 |
| 09:44:25 |
6.84 |
1 |
3198 |
卖出 |
| 09:44:28 |
6.84 |
2 |
3200 |
卖出 |
| 09:44:31 |
6.84 |
22 |
3222 |
卖出 |
| 09:44:34 |
6.84 |
19 |
3241 |
卖出 |
| 09:45:04 |
6.85 |
9 |
3250 |
买入 |
| 09:45:13 |
6.85 |
9 |
3259 |
买入 |
| 09:45:22 |
6.85 |
79 |
3338 |
买入 |
| 09:45:25 |
6.85 |
20 |
3358 |
买入 |
| 09:45:28 |
6.85 |
5 |
3363 |
买入 |
| 09:45:34 |
6.85 |
20 |
3383 |
买入 |
| 09:45:40 |
6.85 |
11 |
3394 |
买入 |
| 09:45:43 |
6.85 |
8 |
3402 |
买入 |
| 09:45:46 |
6.85 |
67 |
3469 |
买入 |
| 09:45:49 |
6.86 |
7 |
3476 |
买入 |
| 09:45:52 |
6.85 |
64 |
3540 |
买入 |
| 09:46:10 |
6.85 |
1 |
3541 |
卖出 |
| 09:46:16 |
6.85 |
8 |
3549 |
卖出 |
| 09:46:19 |
6.85 |
1 |
3550 |
卖出 |
| 09:46:22 |
6.86 |
1 |
3551 |
买入 |
| 09:46:25 |
6.85 |
1 |
3552 |
卖出 |
| 09:46:28 |
6.86 |
6 |
3558 |
买入 |
| 09:46:40 |
6.85 |
54 |
3612 |
卖出 |
| 09:46:43 |
6.85 |
4 |
3616 |
卖出 |
| 09:46:46 |
6.85 |
2 |
3618 |
卖出 |
| 09:46:49 |
6.85 |
4 |
3622 |
卖出 |
| 09:46:52 |
6.85 |
13 |
3635 |
卖出 |
| 09:46:55 |
6.85 |
21 |
3656 |
卖出 |
| 09:46:58 |
6.84 |
2 |
3658 |
卖出 |
| 09:47:01 |
6.85 |
3 |
3661 |
买入 |
| 09:47:07 |
6.85 |
2 |
3663 |
卖出 |
| 09:47:10 |
6.85 |
1 |
3664 |
卖出 |
| 09:47:13 |
6.86 |
7 |
3671 |
买入 |
| 09:47:19 |
6.87 |
449 |
4120 |
买入 |
| 09:47:22 |
6.87 |
62 |
4182 |
买入 |
| 09:47:25 |
6.87 |
4 |
4186 |
买入 |
| 09:47:37 |
6.87 |
1 |
4187 |
买入 |
| 09:47:40 |
6.87 |
1 |
4188 |
卖出 |
| 09:47:43 |
6.87 |
8 |
4196 |
卖出 |
| 09:47:46 |
6.87 |
1 |
4197 |
卖出 |
| 09:47:49 |
6.87 |
6 |
4203 |
卖出 |
| 09:47:52 |
6.87 |
17 |
4220 |
卖出 |
| 09:48:13 |
6.87 |
10 |
4230 |
买入 |
| 09:48:16 |
6.87 |
141 |
4371 |
买入 |
| 09:48:19 |
6.88 |
5 |
4376 |
买入 |
| 09:48:22 |
6.88 |
1 |
4377 |
买入 |
| 09:48:25 |
6.88 |
1 |
4378 |
买入 |
| 09:48:28 |
6.88 |
35 |
4413 |
买入 |
| 09:48:31 |
6.86 |
20 |
4433 |
卖出 |
| 09:48:37 |
6.86 |
15 |
4448 |
卖出 |
| 09:48:58 |
6.87 |
1 |
4449 |
买入 |
| 09:49:01 |
6.87 |
3 |
4452 |
买入 |
| 09:49:04 |
6.86 |
2 |
4454 |
卖出 |
| 09:49:07 |
6.88 |
7 |
4461 |
买入 |
| 09:49:13 |
6.88 |
13 |
4474 |
买入 |
| 09:49:19 |
6.88 |
10 |
4484 |
买入 |
| 09:49:25 |
6.87 |
50 |
4534 |
卖出 |
| 09:49:31 |
6.88 |
9 |
4543 |
买入 |
| 09:50:04 |
6.87 |
5 |
4548 |
卖出 |
| 09:50:07 |
6.87 |
3 |
4551 |
卖出 |
| 09:50:10 |
6.86 |
2 |
4553 |
卖出 |
| 09:50:13 |
6.87 |
1 |
4554 |
买入 |
| 09:50:31 |
6.87 |
1 |
4555 |
买入 |
| 09:50:34 |
6.87 |
2 |
4557 |
买入 |
| 09:50:40 |
6.87 |
119 |
4676 |
买入 |
| 09:50:43 |
6.87 |
11 |
4687 |
卖出 |
| 09:50:46 |
6.87 |
6 |
4693 |
卖出 |
| 09:50:52 |
6.88 |
45 |
4738 |
买入 |
| 09:50:55 |
6.88 |
3 |
4741 |
买入 |
| 09:51:01 |
6.88 |
2 |
4743 |
买入 |
| 09:51:04 |
6.88 |
13 |
4756 |
买入 |
| 09:51:13 |
6.88 |
14 |
4770 |
买入 |
| 09:51:16 |
6.88 |
8 |
4778 |
买入 |
| 09:51:19 |
6.89 |
217 |
4995 |
买入 |
| 09:51:22 |
6.89 |
102 |
5097 |
买入 |
| 09:51:25 |
6.89 |
67 |
5164 |
买入 |
| 09:51:28 |
6.89 |
1 |
5165 |
买入 |
| 09:51:55 |
6.88 |
1 |
5166 |
卖出 |
| 09:52:07 |
6.89 |
22 |
5188 |
买入 |
| 09:52:13 |
6.88 |
11 |
5199 |
卖出 |
| 09:52:25 |
6.88 |
69 |
5268 |
卖出 |
| 09:52:28 |
6.88 |
10 |
5278 |
卖出 |
| 09:52:49 |
6.88 |
1 |
5279 |
卖出 |
| 09:52:52 |
6.89 |
43 |
5322 |
买入 |
| 09:52:55 |
6.88 |
4 |
5326 |
卖出 |
| 09:53:01 |
6.88 |
3 |
5329 |
卖出 |
| 09:53:04 |
6.88 |
1 |
5330 |
买入 |
| 09:53:13 |
6.88 |
4 |
5334 |
卖出 |
| 09:53:16 |
6.88 |
50 |
5384 |
卖出 |
| 09:53:25 |
6.88 |
1 |
5385 |
卖出 |
| 09:53:28 |
6.88 |
23 |
5408 |
卖出 |
| 09:53:31 |
6.88 |
7 |
5415 |
买入 |
| 09:53:37 |
6.87 |
2 |
5417 |
卖出 |
| 09:53:43 |
6.88 |
10 |
5427 |
买入 |
| 09:53:49 |
6.88 |
17 |
5444 |
买入 |
| 09:53:52 |
6.88 |
1 |
5445 |
买入 |
| 09:53:58 |
6.88 |
18 |
5463 |
买入 |
| 09:54:01 |
6.88 |
4 |
5467 |
买入 |
| 09:54:04 |
6.88 |
1 |
5468 |
买入 |
| 09:54:07 |
6.88 |
103 |
5571 |
买入 |
| 09:54:10 |
6.88 |
70 |
5641 |
买入 |
| 09:54:16 |
6.89 |
1 |
5642 |
买入 |
| 09:54:25 |
6.89 |
2 |
5644 |
买入 |
| 09:55:01 |
6.89 |
1 |
5645 |
买入 |
| 09:55:07 |
6.88 |
1 |
5646 |
卖出 |
| 09:55:10 |
6.88 |
1 |
5647 |
卖出 |
| 09:55:13 |
6.88 |
2 |
5649 |
卖出 |
| 09:55:22 |
6.89 |
1 |
5650 |
买入 |
| 09:55:31 |
6.88 |
36 |
5686 |
卖出 |
| 09:55:34 |
6.89 |
5 |
5691 |
买入 |
| 09:55:37 |
6.89 |
7 |
5698 |
买入 |
| 09:55:40 |
6.89 |
2 |
5700 |
买入 |
| 09:55:46 |
6.89 |
1 |
5701 |
买入 |
| 09:55:49 |
6.89 |
11 |
5712 |
买入 |
| 09:56:01 |
6.89 |
1 |
5713 |
买入 |
| 09:56:07 |
6.89 |
2 |
5715 |
买入 |
| 09:56:10 |
6.89 |
21 |
5736 |
买入 |
| 09:56:13 |
6.89 |
36 |
5772 |
买入 |
| 09:56:16 |
6.89 |
17 |
5789 |
买入 |
| 09:56:28 |
6.89 |
10 |
5799 |
买入 |
| 09:56:52 |
6.88 |
2 |
5801 |
卖出 |
| 09:56:55 |
6.88 |
73 |
5874 |
卖出 |
| 09:56:58 |
6.88 |
6 |
5880 |
卖出 |
| 09:57:01 |
6.89 |
17 |
5897 |
买入 |
| 09:57:19 |
6.88 |
5 |
5902 |
卖出 |
| 09:57:28 |
6.89 |
2 |
5904 |
买入 |
| 09:57:46 |
6.88 |
16 |
5920 |
买入 |
| 09:57:49 |
6.88 |
250 |
6170 |
买入 |
| 09:57:52 |
6.88 |
4 |
6174 |
买入 |
| 09:57:55 |
6.88 |
116 |
6290 |
买入 |
| 09:57:58 |
6.88 |
146 |
6436 |
买入 |
| 09:58:04 |
6.89 |
37 |
6473 |
买入 |
| 09:58:07 |
6.89 |
1 |
6474 |
买入 |
| 09:58:22 |
6.88 |
79 |
6553 |
卖出 |
| 09:58:25 |
6.88 |
211 |
6764 |
卖出 |
| 09:58:28 |
6.88 |
15 |
6779 |
买入 |
| 09:58:31 |
6.88 |
3 |
6782 |
买入 |
| 09:58:34 |
6.88 |
1 |
6783 |
买入 |
| 09:58:55 |
6.87 |
1 |
6784 |
卖出 |
| 09:59:16 |
6.87 |
6 |
6790 |
卖出 |
| 09:59:46 |
6.88 |
40 |
6830 |
买入 |
| 09:59:49 |
6.88 |
274 |
7104 |
买入 |
| 09:59:52 |
6.88 |
5 |
7109 |
卖出 |