武进不锈[603878]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
6.71 |
1 |
1 |
集合竞价 |
| 09:15:06 |
6.61 |
25 |
25 |
集合竞价 |
| 09:17:06 |
6.8 |
100 |
100 |
集合竞价 |
| 09:17:12 |
6.61 |
25 |
25 |
集合竞价 |
| 09:17:27 |
6.61 |
25 |
25 |
集合竞价 |
| 09:19:03 |
6.61 |
25 |
25 |
集合竞价 |
| 09:22:12 |
6.68 |
25 |
25 |
集合竞价 |
| 09:22:48 |
6.61 |
142 |
142 |
集合竞价 |
| 09:23:33 |
6.61 |
142 |
142 |
集合竞价 |
| 09:23:51 |
6.61 |
142 |
142 |
集合竞价 |
| 09:24:18 |
6.61 |
142 |
142 |
集合竞价 |
| 09:24:51 |
6.62 |
142 |
142 |
集合竞价 |
| 09:24:54 |
6.62 |
142 |
142 |
集合竞价 |
| 09:24:57 |
6.61 |
322 |
322 |
集合竞价 |
| 09:25:00 |
6.63 |
322 |
322 |
集合竞价 |
| 09:25:06 |
6.63 |
322 |
644 |
卖出 |
| 09:30:03 |
6.69 |
32 |
676 |
买入 |
| 09:30:06 |
6.68 |
62 |
738 |
卖出 |
| 09:30:09 |
6.68 |
53 |
791 |
买入 |
| 09:30:12 |
6.69 |
11 |
802 |
买入 |
| 09:30:15 |
6.68 |
65 |
867 |
卖出 |
| 09:30:18 |
6.7 |
30 |
897 |
买入 |
| 09:30:21 |
6.7 |
7 |
904 |
买入 |
| 09:30:24 |
6.7 |
10 |
914 |
买入 |
| 09:30:27 |
6.7 |
8 |
922 |
卖出 |
| 09:30:33 |
6.7 |
14 |
936 |
卖出 |
| 09:30:36 |
6.71 |
20 |
956 |
买入 |
| 09:30:39 |
6.7 |
39 |
995 |
卖出 |
| 09:30:42 |
6.7 |
28 |
1023 |
买入 |
| 09:30:45 |
6.69 |
17 |
1040 |
卖出 |
| 09:30:48 |
6.69 |
3 |
1043 |
买入 |
| 09:30:51 |
6.7 |
4 |
1047 |
买入 |
| 09:30:54 |
6.7 |
51 |
1098 |
买入 |
| 09:30:57 |
6.7 |
12 |
1110 |
买入 |
| 09:31:00 |
6.69 |
10 |
1120 |
卖出 |
| 09:31:06 |
6.7 |
27 |
1147 |
买入 |
| 09:31:09 |
6.7 |
14 |
1161 |
买入 |
| 09:31:12 |
6.7 |
1 |
1162 |
买入 |
| 09:31:18 |
6.7 |
1 |
1163 |
买入 |
| 09:31:21 |
6.7 |
8 |
1171 |
买入 |
| 09:31:30 |
6.69 |
5 |
1176 |
卖出 |
| 09:31:33 |
6.69 |
2 |
1178 |
卖出 |
| 09:31:36 |
6.69 |
2 |
1180 |
卖出 |
| 09:31:39 |
6.69 |
12 |
1192 |
卖出 |
| 09:31:42 |
6.69 |
16 |
1208 |
卖出 |
| 09:31:45 |
6.69 |
4 |
1212 |
买入 |
| 09:31:48 |
6.7 |
39 |
1251 |
买入 |
| 09:31:51 |
6.7 |
3 |
1254 |
卖出 |
| 09:31:54 |
6.7 |
10 |
1264 |
买入 |
| 09:32:03 |
6.69 |
3 |
1267 |
卖出 |
| 09:32:06 |
6.69 |
13 |
1280 |
卖出 |
| 09:32:09 |
6.7 |
6 |
1286 |
买入 |
| 09:32:12 |
6.7 |
27 |
1313 |
买入 |
| 09:32:15 |
6.7 |
11 |
1324 |
卖出 |
| 09:32:21 |
6.71 |
5 |
1329 |
买入 |
| 09:32:24 |
6.69 |
2 |
1331 |
卖出 |
| 09:32:27 |
6.69 |
4 |
1335 |
卖出 |
| 09:32:30 |
6.69 |
17 |
1352 |
卖出 |
| 09:32:33 |
6.68 |
3 |
1355 |
卖出 |
| 09:32:36 |
6.69 |
5 |
1360 |
买入 |
| 09:32:42 |
6.68 |
1 |
1361 |
卖出 |
| 09:32:45 |
6.69 |
2 |
1363 |
买入 |
| 09:32:48 |
6.69 |
10 |
1373 |
买入 |
| 09:33:00 |
6.68 |
1 |
1374 |
卖出 |
| 09:33:03 |
6.68 |
5 |
1379 |
卖出 |
| 09:33:06 |
6.68 |
20 |
1399 |
卖出 |
| 09:33:09 |
6.68 |
5 |
1404 |
买入 |
| 09:33:12 |
6.68 |
1 |
1405 |
卖出 |
| 09:33:15 |
6.68 |
3 |
1408 |
卖出 |
| 09:33:18 |
6.68 |
2 |
1410 |
卖出 |
| 09:33:21 |
6.7 |
1 |
1411 |
买入 |
| 09:33:24 |
6.7 |
2 |
1413 |
买入 |
| 09:33:33 |
6.71 |
1 |
1414 |
买入 |
| 09:33:39 |
6.7 |
2 |
1416 |
卖出 |
| 09:33:57 |
6.71 |
2 |
1418 |
买入 |
| 09:34:00 |
6.7 |
2 |
1420 |
卖出 |
| 09:34:03 |
6.72 |
23 |
1443 |
买入 |
| 09:34:06 |
6.72 |
1 |
1444 |
买入 |
| 09:34:15 |
6.71 |
1 |
1445 |
卖出 |
| 09:34:18 |
6.72 |
2 |
1447 |
买入 |
| 09:34:21 |
6.72 |
38 |
1485 |
买入 |
| 09:34:24 |
6.71 |
2 |
1487 |
卖出 |
| 09:34:27 |
6.7 |
44 |
1531 |
卖出 |
| 09:34:30 |
6.7 |
7 |
1538 |
买入 |
| 09:34:33 |
6.71 |
1 |
1539 |
买入 |
| 09:34:39 |
6.71 |
15 |
1554 |
买入 |
| 09:34:45 |
6.71 |
2 |
1556 |
卖出 |
| 09:34:51 |
6.71 |
2 |
1558 |
卖出 |
| 09:34:54 |
6.71 |
78 |
1636 |
卖出 |
| 09:34:57 |
6.73 |
41 |
1677 |
买入 |
| 09:35:00 |
6.71 |
1 |
1678 |
卖出 |
| 09:35:03 |
6.71 |
146 |
1824 |
卖出 |
| 09:35:06 |
6.71 |
13 |
1837 |
卖出 |
| 09:35:15 |
6.69 |
3 |
1840 |
卖出 |
| 09:35:18 |
6.69 |
0 |
1840 |
卖出 |
| 09:35:27 |
6.71 |
4 |
1844 |
买入 |
| 09:35:30 |
6.71 |
2 |
1846 |
买入 |
| 09:35:51 |
6.71 |
1 |
1847 |
买入 |
| 09:35:54 |
6.69 |
4 |
1851 |
卖出 |
| 09:36:03 |
6.71 |
1 |
1852 |
买入 |
| 09:36:12 |
6.71 |
10 |
1862 |
买入 |
| 09:36:15 |
6.71 |
2 |
1864 |
买入 |
| 09:36:18 |
6.71 |
11 |
1875 |
买入 |
| 09:36:24 |
6.71 |
7 |
1882 |
卖出 |
| 09:36:27 |
6.72 |
2 |
1884 |
买入 |
| 09:36:30 |
6.71 |
2 |
1886 |
卖出 |
| 09:36:33 |
6.72 |
8 |
1894 |
买入 |
| 09:36:36 |
6.71 |
1 |
1895 |
卖出 |
| 09:36:39 |
6.71 |
3 |
1898 |
卖出 |
| 09:36:42 |
6.71 |
2 |
1900 |
卖出 |
| 09:36:45 |
6.71 |
1 |
1901 |
卖出 |
| 09:36:48 |
6.71 |
4 |
1905 |
卖出 |
| 09:36:51 |
6.71 |
3 |
1908 |
卖出 |
| 09:36:54 |
6.71 |
13 |
1921 |
卖出 |
| 09:37:00 |
6.71 |
15 |
1936 |
买入 |
| 09:37:06 |
6.71 |
3 |
1939 |
卖出 |
| 09:37:09 |
6.71 |
51 |
1990 |
卖出 |
| 09:37:12 |
6.71 |
1 |
1991 |
买入 |
| 09:37:15 |
6.7 |
1 |
1992 |
卖出 |
| 09:37:18 |
6.71 |
9 |
2001 |
买入 |
| 09:37:24 |
6.71 |
1 |
2002 |
卖出 |
| 09:37:27 |
6.71 |
1 |
2003 |
卖出 |
| 09:37:30 |
6.71 |
4 |
2007 |
卖出 |
| 09:37:33 |
6.71 |
1 |
2008 |
卖出 |
| 09:37:48 |
6.7 |
1 |
2009 |
卖出 |
| 09:38:03 |
6.7 |
1 |
2010 |
卖出 |
| 09:38:09 |
6.7 |
1 |
2011 |
卖出 |
| 09:38:12 |
6.7 |
8 |
2019 |
卖出 |
| 09:38:15 |
6.7 |
10 |
2029 |
卖出 |
| 09:38:18 |
6.7 |
6 |
2035 |
卖出 |
| 09:38:21 |
6.7 |
100 |
2135 |
卖出 |
| 09:38:24 |
6.7 |
12 |
2147 |
卖出 |
| 09:38:27 |
6.7 |
2 |
2149 |
买入 |
| 09:38:30 |
6.7 |
1 |
2150 |
买入 |
| 09:38:39 |
6.69 |
1 |
2151 |
卖出 |
| 09:38:45 |
6.7 |
13 |
2164 |
买入 |
| 09:38:48 |
6.69 |
1 |
2165 |
卖出 |
| 09:38:51 |
6.69 |
21 |
2186 |
卖出 |
| 09:38:57 |
6.69 |
1 |
2187 |
卖出 |
| 09:39:00 |
6.7 |
52 |
2239 |
买入 |
| 09:39:03 |
6.7 |
9 |
2248 |
卖出 |
| 09:39:06 |
6.7 |
1 |
2249 |
卖出 |
| 09:39:09 |
6.69 |
7 |
2256 |
卖出 |
| 09:39:15 |
6.67 |
191 |
2447 |
卖出 |
| 09:39:18 |
6.67 |
2 |
2449 |
卖出 |
| 09:39:24 |
6.67 |
26 |
2475 |
卖出 |
| 09:39:36 |
6.69 |
1 |
2476 |
买入 |
| 09:39:48 |
6.67 |
29 |
2505 |
卖出 |
| 09:40:00 |
6.68 |
3 |
2508 |
买入 |
| 09:40:03 |
6.68 |
1 |
2509 |
卖出 |
| 09:40:15 |
6.7 |
16 |
2525 |
买入 |
| 09:40:18 |
6.71 |
2 |
2527 |
买入 |
| 09:40:21 |
6.7 |
1 |
2528 |
卖出 |
| 09:40:24 |
6.7 |
3 |
2531 |
卖出 |
| 09:40:39 |
6.7 |
6 |
2537 |
卖出 |
| 09:40:48 |
6.71 |
1 |
2538 |
买入 |
| 09:40:57 |
6.7 |
14 |
2552 |
卖出 |
| 09:41:03 |
6.7 |
2 |
2554 |
卖出 |
| 09:41:09 |
6.7 |
19 |
2573 |
卖出 |
| 09:41:12 |
6.7 |
26 |
2599 |
卖出 |
| 09:41:15 |
6.7 |
3 |
2602 |
卖出 |
| 09:41:18 |
6.69 |
1 |
2603 |
卖出 |
| 09:41:21 |
6.69 |
2 |
2605 |
卖出 |
| 09:41:27 |
6.7 |
67 |
2672 |
买入 |
| 09:41:33 |
6.71 |
1 |
2673 |
买入 |
| 09:41:39 |
6.7 |
5 |
2678 |
卖出 |
| 09:41:42 |
6.7 |
64 |
2742 |
卖出 |
| 09:41:45 |
6.69 |
2 |
2744 |
卖出 |
| 09:41:48 |
6.7 |
109 |
2853 |
买入 |
| 09:41:51 |
6.7 |
76 |
2929 |
买入 |
| 09:42:12 |
6.7 |
5 |
2934 |
卖出 |
| 09:42:18 |
6.7 |
5 |
2939 |
卖出 |
| 09:42:27 |
6.7 |
112 |
3051 |
卖出 |
| 09:42:39 |
6.7 |
5 |
3056 |
卖出 |
| 09:42:57 |
6.72 |
99 |
3155 |
买入 |
| 09:43:09 |
6.72 |
14 |
3169 |
卖出 |
| 09:43:12 |
6.72 |
1 |
3170 |
买入 |
| 09:43:33 |
6.72 |
5 |
3175 |
买入 |
| 09:43:39 |
6.72 |
5 |
3180 |
买入 |
| 09:43:54 |
6.71 |
1 |
3181 |
卖出 |
| 09:44:00 |
6.73 |
3 |
3184 |
买入 |
| 09:44:03 |
6.73 |
60 |
3244 |
买入 |
| 09:44:06 |
6.73 |
4 |
3248 |
买入 |
| 09:44:09 |
6.73 |
1 |
3249 |
买入 |
| 09:44:18 |
6.73 |
31 |
3280 |
买入 |
| 09:44:24 |
6.73 |
7 |
3287 |
卖出 |
| 09:44:27 |
6.74 |
15 |
3302 |
买入 |
| 09:44:30 |
6.74 |
29 |
3331 |
买入 |
| 09:44:42 |
6.74 |
4 |
3335 |
买入 |
| 09:44:57 |
6.69 |
141 |
3476 |
卖出 |
| 09:45:33 |
6.73 |
4 |
3480 |
买入 |
| 09:45:54 |
6.72 |
1 |
3481 |
卖出 |
| 09:46:12 |
6.74 |
1 |
3482 |
买入 |
| 09:46:15 |
6.74 |
4 |
3486 |
买入 |
| 09:46:30 |
6.74 |
11 |
3497 |
买入 |
| 09:46:33 |
6.73 |
200 |
3697 |
买入 |
| 09:46:39 |
6.73 |
6 |
3703 |
卖出 |
| 09:46:45 |
6.74 |
1 |
3704 |
买入 |
| 09:46:48 |
6.74 |
37 |
3741 |
买入 |
| 09:46:51 |
6.75 |
26 |
3767 |
买入 |
| 09:46:54 |
6.75 |
23 |
3790 |
买入 |
| 09:46:57 |
6.75 |
1 |
3791 |
买入 |
| 09:47:09 |
6.75 |
8 |
3799 |
买入 |
| 09:47:15 |
6.75 |
110 |
3909 |
买入 |
| 09:47:18 |
6.75 |
5 |
3914 |
买入 |
| 09:47:27 |
6.75 |
1 |
3915 |
买入 |
| 09:47:39 |
6.74 |
47 |
3962 |
卖出 |
| 09:47:42 |
6.74 |
7 |
3969 |
卖出 |
| 09:47:45 |
6.74 |
21 |
3990 |
卖出 |
| 09:47:48 |
6.74 |
16 |
4006 |
卖出 |
| 09:47:51 |
6.74 |
3 |
4009 |
卖出 |
| 09:47:54 |
6.74 |
5 |
4014 |
买入 |
| 09:48:03 |
6.74 |
2 |
4016 |
买入 |
| 09:48:12 |
6.74 |
4 |
4020 |
买入 |
| 09:48:15 |
6.74 |
10 |
4030 |
买入 |
| 09:48:33 |
6.74 |
2 |
4032 |
买入 |
| 09:48:39 |
6.75 |
311 |
4343 |
买入 |
| 09:48:42 |
6.75 |
4 |
4347 |
买入 |
| 09:48:54 |
6.75 |
2 |
4349 |
买入 |
| 09:49:09 |
6.75 |
1 |
4350 |
买入 |
| 09:49:15 |
6.75 |
58 |
4408 |
买入 |
| 09:49:18 |
6.75 |
8 |
4416 |
买入 |
| 09:49:21 |
6.73 |
4 |
4420 |
卖出 |
| 09:49:27 |
6.76 |
1 |
4421 |
买入 |
| 09:49:51 |
6.74 |
4 |
4425 |
卖出 |
| 09:49:54 |
6.74 |
8 |
4433 |
卖出 |
| 09:50:06 |
6.75 |
16 |
4449 |
买入 |
| 09:50:09 |
6.76 |
3 |
4452 |
买入 |
| 09:50:18 |
6.76 |
3 |
4455 |
买入 |
| 09:50:27 |
6.74 |
4 |
4459 |
卖出 |
| 09:50:30 |
6.74 |
6 |
4465 |
卖出 |
| 09:50:48 |
6.74 |
9 |
4474 |
买入 |
| 09:50:51 |
6.73 |
142 |
4616 |
卖出 |
| 09:50:54 |
6.73 |
4 |
4620 |
卖出 |
| 09:50:57 |
6.73 |
1 |
4621 |
卖出 |
| 09:51:00 |
6.74 |
1 |
4622 |
买入 |
| 09:51:03 |
6.73 |
2 |
4624 |
卖出 |
| 09:51:15 |
6.72 |
11 |
4635 |
卖出 |
| 09:51:18 |
6.74 |
25 |
4660 |
买入 |
| 09:51:21 |
6.74 |
1 |
4661 |
买入 |
| 09:51:42 |
6.72 |
7 |
4668 |
卖出 |
| 09:51:45 |
6.73 |
40 |
4708 |
买入 |
| 09:51:48 |
6.72 |
63 |
4771 |
卖出 |
| 09:51:51 |
6.72 |
2 |
4773 |
卖出 |
| 09:51:54 |
6.73 |
6 |
4779 |
买入 |
| 09:51:57 |
6.73 |
2 |
4781 |
买入 |
| 09:52:00 |
6.73 |
1 |
4782 |
买入 |
| 09:52:03 |
6.72 |
16 |
4798 |
卖出 |
| 09:52:06 |
6.72 |
2 |
4800 |
卖出 |
| 09:52:09 |
6.72 |
29 |
4829 |
卖出 |
| 09:52:12 |
6.71 |
1 |
4830 |
卖出 |
| 09:52:15 |
6.72 |
29 |
4859 |
买入 |
| 09:52:18 |
6.71 |
3 |
4862 |
卖出 |
| 09:52:21 |
6.7 |
15 |
4877 |
卖出 |
| 09:52:33 |
6.7 |
35 |
4912 |
卖出 |
| 09:52:42 |
6.69 |
5 |
4917 |
卖出 |
| 09:52:48 |
6.69 |
1 |
4918 |
卖出 |
| 09:52:51 |
6.69 |
29 |
4947 |
卖出 |
| 09:53:00 |
6.7 |
1 |
4948 |
买入 |
| 09:53:06 |
6.69 |
2 |
4950 |
卖出 |
| 09:53:09 |
6.69 |
9 |
4959 |
卖出 |
| 09:53:12 |
6.69 |
12 |
4971 |
卖出 |
| 09:53:15 |
6.69 |
18 |
4989 |
买入 |
| 09:53:30 |
6.68 |
78 |
5067 |
卖出 |
| 09:53:33 |
6.69 |
1 |
5068 |
买入 |
| 09:53:45 |
6.69 |
9 |
5077 |
买入 |
| 09:53:48 |
6.67 |
141 |
5218 |
卖出 |
| 09:53:51 |
6.69 |
1 |
5219 |
买入 |
| 09:54:00 |
6.69 |
1 |
5220 |
买入 |
| 09:54:03 |
6.69 |
2 |
5222 |
买入 |
| 09:54:06 |
6.69 |
1 |
5223 |
买入 |
| 09:54:27 |
6.69 |
13 |
5236 |
买入 |
| 09:54:30 |
6.69 |
3 |
5239 |
买入 |
| 09:54:36 |
6.69 |
38 |
5277 |
买入 |
| 09:54:45 |
6.69 |
17 |
5294 |
卖出 |
| 09:54:48 |
6.69 |
11 |
5305 |
卖出 |
| 09:54:51 |
6.69 |
3 |
5308 |
卖出 |
| 09:55:03 |
6.68 |
2 |
5310 |
卖出 |
| 09:55:24 |
6.68 |
9 |
5319 |
卖出 |
| 09:55:42 |
6.7 |
2 |
5321 |
买入 |
| 09:55:48 |
6.7 |
11 |
5332 |
买入 |
| 09:55:51 |
6.7 |
16 |
5348 |
卖出 |
| 09:55:54 |
6.7 |
1 |
5349 |
买入 |
| 09:55:57 |
6.7 |
15 |
5364 |
买入 |
| 09:56:09 |
6.7 |
1 |
5365 |
卖出 |
| 09:56:15 |
6.7 |
24 |
5389 |
卖出 |
| 09:56:18 |
6.7 |
20 |
5409 |
卖出 |
| 09:56:27 |
6.71 |
1 |
5410 |
买入 |
| 09:56:30 |
6.71 |
2 |
5412 |
卖出 |
| 09:56:45 |
6.71 |
4 |
5416 |
卖出 |
| 09:56:48 |
6.71 |
1 |
5417 |
卖出 |
| 09:57:00 |
6.72 |
1 |
5418 |
买入 |
| 09:57:12 |
6.72 |
43 |
5461 |
买入 |
| 09:57:24 |
6.72 |
4 |
5465 |
买入 |
| 09:57:30 |
6.7 |
16 |
5481 |
卖出 |
| 09:57:33 |
6.72 |
5 |
5486 |
买入 |
| 09:57:45 |
6.72 |
3 |
5489 |
买入 |
| 09:57:57 |
6.72 |
3 |
5492 |
买入 |
| 09:58:00 |
6.72 |
1 |
5493 |
买入 |
| 09:58:03 |
6.72 |
2 |
5495 |
买入 |