武进不锈[603878]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:07 |
5.78 |
20 |
20 |
集合竞价 |
| 09:15:46 |
6.1 |
94 |
94 |
集合竞价 |
| 09:16:01 |
5.78 |
20 |
20 |
集合竞价 |
| 09:16:10 |
5.78 |
120 |
120 |
集合竞价 |
| 09:16:19 |
5.78 |
20 |
20 |
集合竞价 |
| 09:21:04 |
5.78 |
20 |
20 |
集合竞价 |
| 09:23:16 |
5.78 |
22 |
22 |
集合竞价 |
| 09:23:58 |
5.78 |
22 |
22 |
集合竞价 |
| 09:24:13 |
5.78 |
23 |
23 |
集合竞价 |
| 09:24:28 |
5.8 |
23 |
23 |
集合竞价 |
| 09:25:01 |
5.8 |
23 |
23 |
集合竞价 |
| 09:25:05 |
5.8 |
23 |
46 |
卖出 |
| 09:30:07 |
5.85 |
23 |
69 |
买入 |
| 09:30:10 |
5.8 |
27 |
96 |
卖出 |
| 09:30:13 |
5.85 |
25 |
121 |
买入 |
| 09:30:16 |
5.85 |
40 |
161 |
卖出 |
| 09:30:19 |
5.85 |
7 |
168 |
卖出 |
| 09:30:22 |
5.84 |
37 |
205 |
卖出 |
| 09:30:25 |
5.8 |
3 |
208 |
卖出 |
| 09:30:31 |
5.81 |
1 |
209 |
卖出 |
| 09:30:37 |
5.8 |
2 |
211 |
卖出 |
| 09:30:40 |
5.8 |
5 |
216 |
买入 |
| 09:30:43 |
5.8 |
13 |
229 |
买入 |
| 09:30:46 |
5.79 |
35 |
264 |
卖出 |
| 09:30:49 |
5.79 |
7 |
271 |
卖出 |
| 09:30:55 |
5.8 |
11 |
282 |
买入 |
| 09:31:04 |
5.8 |
2 |
284 |
卖出 |
| 09:31:07 |
5.8 |
1 |
285 |
卖出 |
| 09:31:13 |
5.79 |
1 |
286 |
卖出 |
| 09:31:16 |
5.8 |
3 |
289 |
买入 |
| 09:31:19 |
5.79 |
3 |
292 |
卖出 |
| 09:31:22 |
5.79 |
6 |
298 |
卖出 |
| 09:31:25 |
5.79 |
3 |
301 |
卖出 |
| 09:31:31 |
5.81 |
5 |
306 |
买入 |
| 09:31:34 |
5.8 |
3 |
309 |
卖出 |
| 09:31:37 |
5.8 |
4 |
313 |
卖出 |
| 09:31:43 |
5.8 |
2 |
315 |
买入 |
| 09:31:52 |
5.79 |
27 |
342 |
卖出 |
| 09:31:55 |
5.79 |
15 |
357 |
卖出 |
| 09:31:58 |
5.79 |
6 |
363 |
卖出 |
| 09:32:01 |
5.78 |
1 |
364 |
卖出 |
| 09:32:04 |
5.79 |
1 |
365 |
买入 |
| 09:32:07 |
5.79 |
1 |
366 |
买入 |
| 09:32:10 |
5.79 |
2 |
368 |
买入 |
| 09:32:13 |
5.78 |
1 |
369 |
卖出 |
| 09:32:16 |
5.78 |
1 |
370 |
卖出 |
| 09:32:19 |
5.8 |
13 |
383 |
买入 |
| 09:32:22 |
5.8 |
4 |
387 |
买入 |
| 09:32:25 |
5.79 |
5 |
392 |
卖出 |
| 09:32:28 |
5.79 |
5 |
397 |
卖出 |
| 09:32:31 |
5.79 |
2 |
399 |
卖出 |
| 09:32:37 |
5.79 |
2 |
401 |
卖出 |
| 09:32:40 |
5.79 |
1 |
402 |
卖出 |
| 09:32:43 |
5.79 |
1 |
403 |
卖出 |
| 09:32:46 |
5.79 |
8 |
411 |
卖出 |
| 09:32:49 |
5.79 |
54 |
465 |
卖出 |
| 09:32:52 |
5.78 |
1 |
466 |
卖出 |
| 09:32:55 |
5.78 |
8 |
474 |
卖出 |
| 09:32:58 |
5.78 |
31 |
505 |
卖出 |
| 09:33:01 |
5.78 |
35 |
540 |
卖出 |
| 09:33:04 |
5.78 |
10 |
550 |
卖出 |
| 09:33:07 |
5.78 |
35 |
585 |
卖出 |
| 09:33:10 |
5.78 |
34 |
619 |
卖出 |
| 09:33:13 |
5.78 |
8 |
627 |
卖出 |
| 09:33:16 |
5.78 |
54 |
681 |
卖出 |
| 09:33:22 |
5.78 |
13 |
694 |
卖出 |
| 09:33:28 |
5.78 |
7 |
701 |
卖出 |
| 09:33:31 |
5.79 |
6 |
707 |
买入 |
| 09:33:34 |
5.78 |
1 |
708 |
卖出 |
| 09:33:37 |
5.78 |
1 |
709 |
卖出 |
| 09:33:40 |
5.78 |
2 |
711 |
卖出 |
| 09:33:43 |
5.78 |
2 |
713 |
卖出 |
| 09:33:46 |
5.78 |
55 |
768 |
卖出 |
| 09:33:49 |
5.78 |
4 |
772 |
买入 |
| 09:33:52 |
5.76 |
32 |
804 |
卖出 |
| 09:33:55 |
5.79 |
95 |
899 |
买入 |
| 09:33:58 |
5.79 |
5 |
904 |
卖出 |
| 09:34:04 |
5.78 |
49 |
953 |
买入 |
| 09:34:07 |
5.78 |
11 |
964 |
卖出 |
| 09:34:13 |
5.79 |
33 |
997 |
买入 |
| 09:34:16 |
5.79 |
12 |
1009 |
卖出 |
| 09:34:19 |
5.79 |
5 |
1014 |
卖出 |
| 09:34:25 |
5.79 |
7 |
1021 |
卖出 |
| 09:34:31 |
5.8 |
9 |
1030 |
买入 |
| 09:34:34 |
5.8 |
28 |
1058 |
买入 |
| 09:34:37 |
5.81 |
1 |
1059 |
买入 |
| 09:34:40 |
5.8 |
3 |
1062 |
卖出 |
| 09:34:43 |
5.8 |
4 |
1066 |
卖出 |
| 09:34:46 |
5.8 |
6 |
1072 |
卖出 |
| 09:34:49 |
5.8 |
7 |
1079 |
卖出 |
| 09:34:52 |
5.8 |
1 |
1080 |
卖出 |
| 09:35:01 |
5.82 |
127 |
1207 |
买入 |
| 09:35:04 |
5.82 |
1 |
1208 |
买入 |
| 09:35:07 |
5.82 |
12 |
1220 |
买入 |
| 09:35:10 |
5.81 |
5 |
1225 |
卖出 |
| 09:35:13 |
5.81 |
26 |
1251 |
卖出 |
| 09:35:16 |
5.8 |
8 |
1259 |
卖出 |
| 09:35:19 |
5.81 |
31 |
1290 |
买入 |
| 09:35:22 |
5.82 |
6 |
1296 |
卖出 |
| 09:35:28 |
5.81 |
1 |
1297 |
卖出 |
| 09:35:34 |
5.81 |
1 |
1298 |
买入 |
| 09:35:37 |
5.81 |
21 |
1319 |
买入 |
| 09:35:40 |
5.81 |
10 |
1329 |
买入 |
| 09:35:46 |
5.8 |
1 |
1330 |
卖出 |
| 09:35:49 |
5.8 |
1 |
1331 |
卖出 |
| 09:35:52 |
5.8 |
2 |
1333 |
卖出 |
| 09:35:55 |
5.82 |
76 |
1409 |
买入 |
| 09:35:58 |
5.82 |
11 |
1420 |
卖出 |
| 09:36:01 |
5.82 |
1 |
1421 |
买入 |
| 09:36:04 |
5.82 |
7 |
1428 |
买入 |
| 09:36:07 |
5.85 |
2 |
1430 |
买入 |
| 09:36:34 |
5.84 |
57 |
1487 |
买入 |
| 09:36:37 |
5.82 |
106 |
1593 |
卖出 |
| 09:36:40 |
5.84 |
1 |
1594 |
买入 |
| 09:37:22 |
5.83 |
8 |
1602 |
卖出 |
| 09:37:25 |
5.83 |
5 |
1607 |
买入 |
| 09:37:31 |
5.84 |
3 |
1610 |
买入 |
| 09:37:34 |
5.84 |
2 |
1612 |
买入 |
| 09:37:37 |
5.84 |
4 |
1616 |
买入 |
| 09:38:07 |
5.84 |
2 |
1618 |
卖出 |
| 09:38:31 |
5.84 |
6 |
1624 |
卖出 |
| 09:38:43 |
5.84 |
20 |
1644 |
卖出 |
| 09:38:46 |
5.84 |
19 |
1663 |
卖出 |
| 09:39:13 |
5.83 |
1 |
1664 |
卖出 |
| 09:39:16 |
5.84 |
11 |
1675 |
买入 |
| 09:39:22 |
5.83 |
5 |
1680 |
卖出 |
| 09:39:40 |
5.84 |
1 |
1681 |
买入 |
| 09:39:58 |
5.83 |
1 |
1682 |
卖出 |
| 09:40:04 |
5.82 |
61 |
1743 |
卖出 |
| 09:40:07 |
5.82 |
5 |
1748 |
卖出 |
| 09:40:16 |
5.82 |
17 |
1765 |
卖出 |
| 09:40:19 |
5.82 |
8 |
1773 |
卖出 |
| 09:40:25 |
5.82 |
16 |
1789 |
卖出 |
| 09:40:28 |
5.83 |
2 |
1791 |
买入 |
| 09:40:31 |
5.82 |
34 |
1825 |
卖出 |
| 09:40:34 |
5.82 |
16 |
1841 |
卖出 |
| 09:40:37 |
5.82 |
6 |
1847 |
卖出 |
| 09:40:40 |
5.82 |
53 |
1900 |
卖出 |
| 09:40:43 |
5.82 |
4 |
1904 |
卖出 |
| 09:40:46 |
5.82 |
4 |
1908 |
卖出 |
| 09:40:52 |
5.82 |
100 |
2008 |
卖出 |
| 09:40:55 |
5.83 |
1 |
2009 |
买入 |
| 09:41:10 |
5.82 |
2 |
2011 |
卖出 |
| 09:41:13 |
5.82 |
5 |
2016 |
卖出 |
| 09:41:16 |
5.82 |
6 |
2022 |
卖出 |
| 09:41:19 |
5.82 |
15 |
2037 |
卖出 |
| 09:41:22 |
5.82 |
1 |
2038 |
卖出 |
| 09:41:25 |
5.82 |
126 |
2164 |
卖出 |
| 09:42:04 |
5.82 |
5 |
2169 |
卖出 |
| 09:42:16 |
5.82 |
5 |
2174 |
卖出 |
| 09:42:19 |
5.82 |
2 |
2176 |
卖出 |
| 09:42:22 |
5.82 |
240 |
2416 |
卖出 |
| 09:42:28 |
5.82 |
22 |
2438 |
买入 |
| 09:42:31 |
5.82 |
13 |
2451 |
买入 |
| 09:42:34 |
5.82 |
2 |
2453 |
买入 |
| 09:42:49 |
5.82 |
1 |
2454 |
买入 |
| 09:42:52 |
5.82 |
19 |
2473 |
买入 |
| 09:42:55 |
5.82 |
7 |
2480 |
买入 |
| 09:42:58 |
5.81 |
1 |
2481 |
卖出 |
| 09:43:01 |
5.81 |
61 |
2542 |
卖出 |
| 09:43:10 |
5.81 |
17 |
2559 |
卖出 |
| 09:43:16 |
5.81 |
54 |
2613 |
卖出 |
| 09:43:25 |
5.81 |
3 |
2616 |
卖出 |
| 09:43:40 |
5.8 |
35 |
2651 |
卖出 |
| 09:43:52 |
5.82 |
42 |
2693 |
买入 |
| 09:44:13 |
5.82 |
7 |
2700 |
买入 |
| 09:44:16 |
5.82 |
1 |
2701 |
买入 |
| 09:44:19 |
5.82 |
4 |
2705 |
买入 |
| 09:44:22 |
5.81 |
2 |
2707 |
卖出 |
| 09:44:31 |
5.83 |
123 |
2830 |
买入 |
| 09:44:43 |
5.81 |
5 |
2835 |
卖出 |
| 09:44:55 |
5.82 |
4 |
2839 |
买入 |
| 09:45:04 |
5.82 |
29 |
2868 |
卖出 |
| 09:45:19 |
5.83 |
1 |
2869 |
买入 |
| 09:45:22 |
5.82 |
2 |
2871 |
卖出 |
| 09:45:43 |
5.83 |
42 |
2913 |
买入 |
| 09:45:46 |
5.83 |
67 |
2980 |
买入 |
| 09:45:49 |
5.84 |
278 |
3258 |
买入 |
| 09:45:58 |
5.84 |
3 |
3261 |
卖出 |
| 09:46:01 |
5.84 |
1 |
3262 |
买入 |
| 09:46:04 |
5.85 |
18 |
3280 |
买入 |
| 09:46:13 |
5.84 |
6 |
3286 |
卖出 |
| 09:46:16 |
5.84 |
26 |
3312 |
买入 |
| 09:46:19 |
5.85 |
1 |
3313 |
买入 |
| 09:46:46 |
5.85 |
19 |
3332 |
买入 |
| 09:46:49 |
5.86 |
4 |
3336 |
买入 |
| 09:46:52 |
5.84 |
12 |
3348 |
卖出 |
| 09:46:55 |
5.84 |
42 |
3390 |
买入 |
| 09:46:58 |
5.86 |
32 |
3422 |
买入 |
| 09:47:16 |
5.86 |
2 |
3424 |
买入 |
| 09:47:31 |
5.84 |
35 |
3459 |
卖出 |
| 09:47:34 |
5.85 |
3 |
3462 |
买入 |
| 09:47:37 |
5.84 |
15 |
3477 |
卖出 |
| 09:48:01 |
5.84 |
13 |
3490 |
买入 |
| 09:48:04 |
5.84 |
5 |
3495 |
买入 |
| 09:48:13 |
5.83 |
1 |
3496 |
卖出 |
| 09:48:19 |
5.84 |
5 |
3501 |
买入 |
| 09:48:25 |
5.83 |
3 |
3504 |
卖出 |
| 09:48:37 |
5.84 |
30 |
3534 |
买入 |
| 09:48:40 |
5.84 |
7 |
3541 |
买入 |
| 09:48:52 |
5.84 |
3 |
3544 |
买入 |
| 09:49:10 |
5.84 |
12 |
3556 |
买入 |
| 09:49:25 |
5.84 |
23 |
3579 |
买入 |
| 09:49:28 |
5.84 |
2 |
3581 |
买入 |
| 09:49:40 |
5.84 |
1 |
3582 |
买入 |
| 09:49:55 |
5.84 |
41 |
3623 |
买入 |
| 09:49:58 |
5.84 |
25 |
3648 |
买入 |
| 09:50:01 |
5.85 |
17 |
3665 |
买入 |
| 09:50:07 |
5.84 |
3 |
3668 |
买入 |
| 09:50:10 |
5.84 |
1 |
3669 |
卖出 |
| 09:50:13 |
5.84 |
3 |
3672 |
卖出 |
| 09:50:16 |
5.84 |
14 |
3686 |
卖出 |
| 09:50:19 |
5.84 |
1 |
3687 |
买入 |
| 09:50:22 |
5.84 |
3 |
3690 |
买入 |
| 09:50:25 |
5.85 |
29 |
3719 |
买入 |
| 09:50:28 |
5.85 |
2 |
3721 |
买入 |
| 09:50:34 |
5.85 |
15 |
3736 |
买入 |
| 09:50:37 |
5.84 |
7 |
3743 |
卖出 |
| 09:50:40 |
5.86 |
1 |
3744 |
买入 |
| 09:50:49 |
5.85 |
43 |
3787 |
卖出 |
| 09:50:52 |
5.85 |
35 |
3822 |
卖出 |
| 09:50:55 |
5.86 |
9 |
3831 |
买入 |
| 09:51:04 |
5.86 |
10 |
3841 |
买入 |
| 09:51:07 |
5.86 |
5 |
3846 |
买入 |
| 09:51:10 |
5.86 |
5 |
3851 |
买入 |
| 09:51:13 |
5.86 |
1 |
3852 |
卖出 |
| 09:51:16 |
5.87 |
1 |
3853 |
买入 |
| 09:51:19 |
5.87 |
5 |
3858 |
买入 |
| 09:51:37 |
5.87 |
3 |
3861 |
买入 |
| 09:51:40 |
5.87 |
9 |
3870 |
买入 |
| 09:51:43 |
5.87 |
1 |
3871 |
买入 |
| 09:51:46 |
5.87 |
8 |
3879 |
买入 |
| 09:51:49 |
5.86 |
3 |
3882 |
卖出 |
| 09:51:52 |
5.86 |
1 |
3883 |
卖出 |
| 09:52:19 |
5.86 |
1 |
3884 |
卖出 |
| 09:52:25 |
5.86 |
42 |
3926 |
卖出 |
| 09:52:28 |
5.86 |
8 |
3934 |
买入 |
| 09:52:31 |
5.86 |
1 |
3935 |
卖出 |
| 09:52:34 |
5.86 |
1 |
3936 |
卖出 |
| 09:52:37 |
5.87 |
2 |
3938 |
买入 |
| 09:52:40 |
5.87 |
3 |
3941 |
卖出 |
| 09:52:43 |
5.87 |
10 |
3951 |
买入 |
| 09:52:52 |
5.88 |
20 |
3971 |
买入 |
| 09:53:07 |
5.88 |
11 |
3982 |
买入 |
| 09:53:13 |
5.88 |
21 |
4003 |
买入 |
| 09:53:16 |
5.88 |
16 |
4019 |
卖出 |
| 09:53:19 |
5.86 |
11 |
4030 |
卖出 |
| 09:53:40 |
5.88 |
13 |
4043 |
买入 |
| 09:53:43 |
5.88 |
5 |
4048 |
卖出 |
| 09:53:49 |
5.88 |
7 |
4055 |
买入 |
| 09:53:55 |
5.88 |
2 |
4057 |
卖出 |
| 09:54:37 |
5.88 |
1 |
4058 |
卖出 |
| 09:55:10 |
5.88 |
3 |
4061 |
卖出 |
| 09:55:13 |
5.89 |
1 |
4062 |
买入 |
| 09:55:22 |
5.88 |
2 |
4064 |
卖出 |
| 09:55:25 |
5.88 |
9 |
4073 |
卖出 |
| 09:55:28 |
5.88 |
27 |
4100 |
卖出 |
| 09:55:31 |
5.88 |
3 |
4103 |
卖出 |
| 09:55:34 |
5.89 |
27 |
4130 |
买入 |
| 09:55:37 |
5.88 |
3 |
4133 |
卖出 |
| 09:55:40 |
5.88 |
5 |
4138 |
卖出 |
| 09:55:43 |
5.88 |
6 |
4144 |
卖出 |
| 09:55:46 |
5.88 |
1 |
4145 |
卖出 |
| 09:55:49 |
5.88 |
1 |
4146 |
卖出 |
| 09:55:52 |
5.88 |
3 |
4149 |
卖出 |
| 09:55:55 |
5.88 |
3 |
4152 |
卖出 |
| 09:55:58 |
5.88 |
3 |
4155 |
卖出 |
| 09:56:01 |
5.89 |
1 |
4156 |
买入 |
| 09:56:04 |
5.89 |
10 |
4166 |
买入 |
| 09:56:49 |
5.89 |
1 |
4167 |
买入 |
| 09:56:52 |
5.89 |
1 |
4168 |
买入 |
| 09:57:10 |
5.89 |
11 |
4179 |
买入 |
| 09:57:13 |
5.89 |
29 |
4208 |
买入 |
| 09:57:16 |
5.89 |
28 |
4236 |
买入 |
| 09:57:22 |
5.89 |
9 |
4245 |
买入 |
| 09:57:31 |
5.89 |
6 |
4251 |
买入 |
| 09:57:46 |
5.89 |
9 |
4260 |
买入 |
| 09:58:13 |
5.89 |
2 |
4262 |
买入 |
| 09:58:16 |
5.89 |
13 |
4275 |
买入 |
| 09:58:25 |
5.89 |
203 |
4478 |
买入 |
| 09:58:28 |
5.88 |
7 |
4485 |
卖出 |
| 09:58:52 |
5.89 |
9 |
4494 |
买入 |
| 09:59:07 |
5.89 |
8 |
4502 |
买入 |
| 09:59:10 |
5.89 |
3 |
4505 |
买入 |
| 09:59:16 |
5.89 |
4 |
4509 |
买入 |
| 09:59:28 |
5.89 |
3 |
4512 |
买入 |
| 09:59:52 |
5.88 |
23 |
4535 |
卖出 |
| 09:59:55 |
5.89 |
5 |
4540 |
买入 |
| 10:00:07 |
5.88 |
7 |
4547 |
卖出 |
| 10:00:10 |
5.88 |
437 |
4984 |
卖出 |
| 10:00:13 |
5.88 |
21 |
5005 |
卖出 |
| 10:00:19 |
5.89 |
86 |
5091 |
买入 |
| 10:00:22 |
5.89 |
4 |
5095 |
卖出 |
| 10:00:46 |
5.89 |
10 |
5105 |
卖出 |
| 10:01:04 |
5.9 |
35 |
5140 |
买入 |
| 10:01:07 |
5.89 |
2 |
5142 |
卖出 |
| 10:01:31 |
5.9 |
3 |
5145 |
买入 |
| 10:01:34 |
5.9 |
1 |
5146 |
买入 |
| 10:02:13 |
5.89 |
1 |
5147 |
卖出 |
| 10:02:16 |
5.89 |
3 |
5150 |
卖出 |