佳力图[603912]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
17.27 |
1103 |
1103 |
集合竞价 |
| 09:25:04 |
17.27 |
11525 |
12628 |
卖出 |
| 09:30:01 |
17.27 |
994 |
13622 |
卖出 |
| 09:30:04 |
17.27 |
2039 |
15661 |
卖出 |
| 09:30:07 |
17.27 |
2271 |
17932 |
卖出 |
| 09:30:10 |
17.27 |
1860 |
19792 |
卖出 |
| 09:30:13 |
17.27 |
1306 |
21098 |
卖出 |
| 09:30:16 |
17.27 |
353 |
21451 |
卖出 |
| 09:30:19 |
17.27 |
259 |
21710 |
卖出 |
| 09:30:22 |
17.27 |
285 |
21995 |
卖出 |
| 09:30:25 |
17.27 |
98 |
22093 |
卖出 |
| 09:30:28 |
17.27 |
130 |
22223 |
卖出 |
| 09:30:31 |
17.27 |
146 |
22369 |
卖出 |
| 09:30:34 |
17.27 |
534 |
22903 |
卖出 |
| 09:30:37 |
17.27 |
170 |
23073 |
卖出 |
| 09:30:40 |
17.27 |
362 |
23435 |
卖出 |
| 09:30:43 |
17.27 |
182 |
23617 |
卖出 |
| 09:30:46 |
17.27 |
213 |
23830 |
卖出 |
| 09:30:49 |
17.27 |
143 |
23973 |
卖出 |
| 09:30:52 |
17.27 |
147 |
24120 |
卖出 |
| 09:30:55 |
17.27 |
33 |
24153 |
卖出 |
| 09:30:58 |
17.27 |
165 |
24318 |
卖出 |
| 09:31:01 |
17.27 |
176 |
24494 |
卖出 |
| 09:31:04 |
17.27 |
114 |
24608 |
卖出 |
| 09:31:07 |
17.27 |
39 |
24647 |
卖出 |
| 09:31:10 |
17.27 |
119 |
24766 |
卖出 |
| 09:31:13 |
17.27 |
72 |
24838 |
卖出 |
| 09:31:16 |
17.27 |
39 |
24877 |
卖出 |
| 09:31:19 |
17.27 |
146 |
25023 |
卖出 |
| 09:31:22 |
17.27 |
282 |
25305 |
卖出 |
| 09:31:25 |
17.27 |
155 |
25460 |
卖出 |
| 09:31:28 |
17.27 |
178 |
25638 |
卖出 |
| 09:31:31 |
17.27 |
62 |
25700 |
卖出 |
| 09:31:34 |
17.27 |
135 |
25835 |
卖出 |
| 09:31:37 |
17.27 |
10 |
25845 |
卖出 |
| 09:31:40 |
17.27 |
308 |
26153 |
卖出 |
| 09:31:43 |
17.27 |
27 |
26180 |
卖出 |
| 09:31:46 |
17.27 |
186 |
26366 |
卖出 |
| 09:31:49 |
17.27 |
71 |
26437 |
卖出 |
| 09:31:52 |
17.27 |
209 |
26646 |
卖出 |
| 09:31:55 |
17.27 |
51 |
26697 |
卖出 |
| 09:31:58 |
17.27 |
63 |
26760 |
卖出 |
| 09:32:01 |
17.27 |
179 |
26939 |
卖出 |
| 09:32:04 |
17.27 |
224 |
27163 |
卖出 |
| 09:32:07 |
17.27 |
118 |
27281 |
卖出 |
| 09:32:10 |
17.27 |
132 |
27413 |
卖出 |
| 09:32:13 |
17.27 |
25 |
27438 |
卖出 |
| 09:32:16 |
17.27 |
153 |
27591 |
卖出 |
| 09:32:19 |
17.27 |
30 |
27621 |
卖出 |
| 09:32:22 |
17.27 |
24 |
27645 |
卖出 |
| 09:32:25 |
17.27 |
52 |
27697 |
卖出 |
| 09:32:28 |
17.27 |
45 |
27742 |
卖出 |
| 09:32:31 |
17.27 |
47 |
27789 |
卖出 |
| 09:32:34 |
17.27 |
46 |
27835 |
卖出 |
| 09:32:37 |
17.27 |
215 |
28050 |
卖出 |
| 09:32:40 |
17.27 |
21 |
28071 |
卖出 |
| 09:32:43 |
17.27 |
13 |
28084 |
卖出 |
| 09:32:46 |
17.27 |
4 |
28088 |
卖出 |
| 09:32:49 |
17.27 |
59 |
28147 |
卖出 |
| 09:32:52 |
17.27 |
4 |
28151 |
卖出 |
| 09:32:55 |
17.27 |
15 |
28166 |
卖出 |
| 09:32:58 |
17.27 |
39 |
28205 |
卖出 |
| 09:33:01 |
17.27 |
79 |
28284 |
卖出 |
| 09:33:04 |
17.27 |
150 |
28434 |
卖出 |
| 09:33:07 |
17.27 |
13 |
28447 |
卖出 |
| 09:33:10 |
17.27 |
37 |
28484 |
卖出 |
| 09:33:13 |
17.27 |
33 |
28517 |
卖出 |
| 09:33:16 |
17.27 |
42 |
28559 |
卖出 |
| 09:33:19 |
17.27 |
69 |
28628 |
卖出 |
| 09:33:25 |
17.27 |
11 |
28639 |
卖出 |
| 09:33:28 |
17.27 |
20 |
28659 |
卖出 |
| 09:33:31 |
17.27 |
71 |
28730 |
卖出 |
| 09:33:34 |
17.27 |
19 |
28749 |
卖出 |
| 09:33:37 |
17.27 |
46 |
28795 |
卖出 |
| 09:33:40 |
17.27 |
45 |
28840 |
卖出 |
| 09:33:43 |
17.27 |
41 |
28881 |
卖出 |
| 09:33:46 |
17.27 |
79 |
28960 |
卖出 |
| 09:33:49 |
17.27 |
6 |
28966 |
卖出 |
| 09:33:52 |
17.27 |
30 |
28996 |
卖出 |
| 09:33:55 |
17.27 |
79 |
29075 |
卖出 |
| 09:33:58 |
17.27 |
46 |
29121 |
卖出 |
| 09:34:01 |
17.27 |
1 |
29122 |
卖出 |
| 09:34:04 |
17.27 |
19 |
29141 |
卖出 |
| 09:34:07 |
17.27 |
48 |
29189 |
卖出 |
| 09:34:10 |
17.27 |
22 |
29211 |
卖出 |
| 09:34:13 |
17.27 |
11 |
29222 |
卖出 |
| 09:34:16 |
17.27 |
34 |
29256 |
卖出 |
| 09:34:19 |
17.27 |
17 |
29273 |
卖出 |
| 09:34:22 |
17.27 |
28 |
29301 |
卖出 |
| 09:34:25 |
17.27 |
13 |
29314 |
卖出 |
| 09:34:28 |
17.27 |
51 |
29365 |
卖出 |
| 09:34:31 |
17.27 |
11 |
29376 |
卖出 |
| 09:34:40 |
17.27 |
1 |
29377 |
卖出 |
| 09:34:43 |
17.27 |
6 |
29383 |
卖出 |
| 09:34:46 |
17.27 |
2 |
29385 |
卖出 |
| 09:34:49 |
17.27 |
24 |
29409 |
卖出 |
| 09:34:55 |
17.27 |
12 |
29421 |
卖出 |
| 09:34:58 |
17.27 |
71 |
29492 |
卖出 |
| 09:35:01 |
17.27 |
7 |
29499 |
卖出 |
| 09:35:04 |
17.27 |
5 |
29504 |
卖出 |
| 09:35:07 |
17.27 |
10 |
29514 |
卖出 |
| 09:35:13 |
17.27 |
104 |
29618 |
卖出 |
| 09:35:16 |
17.27 |
2 |
29620 |
卖出 |
| 09:35:19 |
17.27 |
10 |
29630 |
卖出 |
| 09:35:22 |
17.27 |
34 |
29664 |
卖出 |
| 09:35:25 |
17.27 |
6 |
29670 |
卖出 |
| 09:35:28 |
17.27 |
40 |
29710 |
卖出 |
| 09:35:31 |
17.27 |
60 |
29770 |
卖出 |
| 09:35:34 |
17.27 |
56 |
29826 |
卖出 |
| 09:35:37 |
17.27 |
23 |
29849 |
卖出 |
| 09:35:40 |
17.27 |
55 |
29904 |
卖出 |
| 09:35:43 |
17.27 |
7 |
29911 |
卖出 |
| 09:35:46 |
17.27 |
83 |
29994 |
卖出 |
| 09:35:52 |
17.27 |
40 |
30034 |
卖出 |
| 09:35:58 |
17.27 |
2 |
30036 |
卖出 |
| 09:36:01 |
17.27 |
7 |
30043 |
卖出 |
| 09:36:04 |
17.27 |
6 |
30049 |
卖出 |
| 09:36:07 |
17.27 |
26 |
30075 |
卖出 |
| 09:36:10 |
17.27 |
46 |
30121 |
卖出 |
| 09:36:13 |
17.27 |
12 |
30133 |
卖出 |
| 09:36:16 |
17.27 |
107 |
30240 |
卖出 |
| 09:36:19 |
17.27 |
6 |
30246 |
卖出 |
| 09:36:22 |
17.27 |
1 |
30247 |
卖出 |
| 09:36:25 |
17.27 |
3 |
30250 |
卖出 |
| 09:36:28 |
17.27 |
62 |
30312 |
卖出 |
| 09:36:31 |
17.27 |
1 |
30313 |
卖出 |
| 09:36:34 |
17.27 |
1 |
30314 |
卖出 |
| 09:36:37 |
17.27 |
12 |
30326 |
卖出 |
| 09:36:43 |
17.27 |
21 |
30347 |
卖出 |
| 09:36:46 |
17.27 |
41 |
30388 |
卖出 |
| 09:36:49 |
17.27 |
64 |
30452 |
卖出 |
| 09:36:52 |
17.27 |
36 |
30488 |
卖出 |
| 09:36:55 |
17.27 |
1 |
30489 |
卖出 |
| 09:36:58 |
17.27 |
5 |
30494 |
卖出 |
| 09:37:01 |
17.27 |
23 |
30517 |
卖出 |
| 09:37:04 |
17.27 |
4 |
30521 |
卖出 |
| 09:37:07 |
17.27 |
21 |
30542 |
卖出 |
| 09:37:10 |
17.27 |
3 |
30545 |
卖出 |
| 09:37:13 |
17.27 |
7 |
30552 |
卖出 |
| 09:37:16 |
17.27 |
1 |
30553 |
卖出 |
| 09:37:19 |
17.27 |
24 |
30577 |
卖出 |
| 09:37:25 |
17.27 |
1 |
30578 |
卖出 |
| 09:37:28 |
17.27 |
11 |
30589 |
卖出 |
| 09:37:31 |
17.27 |
10 |
30599 |
卖出 |
| 09:37:34 |
17.27 |
6 |
30605 |
卖出 |
| 09:37:37 |
17.27 |
27 |
30632 |
卖出 |
| 09:37:40 |
17.27 |
2 |
30634 |
卖出 |
| 09:37:43 |
17.27 |
8 |
30642 |
卖出 |
| 09:37:46 |
17.27 |
3 |
30645 |
卖出 |
| 09:37:49 |
17.27 |
1 |
30646 |
卖出 |
| 09:37:52 |
17.27 |
50 |
30696 |
卖出 |
| 09:37:55 |
17.27 |
15 |
30711 |
卖出 |
| 09:37:58 |
17.27 |
1 |
30712 |
卖出 |
| 09:38:01 |
17.27 |
15 |
30727 |
卖出 |
| 09:38:04 |
17.27 |
28 |
30755 |
卖出 |
| 09:38:10 |
17.27 |
1 |
30756 |
卖出 |
| 09:38:13 |
17.27 |
12 |
30768 |
卖出 |
| 09:38:16 |
17.27 |
4 |
30772 |
卖出 |
| 09:38:19 |
17.27 |
21 |
30793 |
卖出 |
| 09:38:28 |
17.27 |
5 |
30798 |
卖出 |
| 09:38:37 |
17.27 |
42 |
30840 |
卖出 |
| 09:38:40 |
17.27 |
15 |
30855 |
卖出 |
| 09:38:43 |
17.27 |
53 |
30908 |
卖出 |
| 09:38:46 |
17.27 |
3 |
30911 |
卖出 |
| 09:38:49 |
17.27 |
41 |
30952 |
卖出 |
| 09:38:52 |
17.27 |
24 |
30976 |
卖出 |
| 09:38:55 |
17.27 |
7 |
30983 |
卖出 |
| 09:38:58 |
17.27 |
1 |
30984 |
卖出 |
| 09:39:01 |
17.27 |
5 |
30989 |
卖出 |
| 09:39:04 |
17.27 |
23 |
31012 |
卖出 |
| 09:39:07 |
17.27 |
13 |
31025 |
卖出 |
| 09:39:10 |
17.27 |
72 |
31097 |
卖出 |
| 09:39:16 |
17.27 |
1 |
31098 |
卖出 |
| 09:39:19 |
17.27 |
33 |
31131 |
卖出 |
| 09:39:22 |
17.27 |
90 |
31221 |
卖出 |
| 09:39:28 |
17.27 |
17 |
31238 |
卖出 |
| 09:39:34 |
17.27 |
89 |
31327 |
卖出 |
| 09:39:37 |
17.27 |
8 |
31335 |
卖出 |
| 09:39:43 |
17.27 |
9 |
31344 |
卖出 |
| 09:39:46 |
17.27 |
1 |
31345 |
卖出 |
| 09:39:55 |
17.27 |
10 |
31355 |
卖出 |
| 09:39:58 |
17.27 |
13 |
31368 |
卖出 |
| 09:40:01 |
17.27 |
8 |
31376 |
卖出 |
| 09:40:10 |
17.27 |
6 |
31382 |
卖出 |
| 09:40:16 |
17.27 |
44 |
31426 |
卖出 |
| 09:40:19 |
17.27 |
11 |
31437 |
卖出 |
| 09:40:22 |
17.27 |
4 |
31441 |
卖出 |
| 09:40:28 |
17.27 |
5 |
31446 |
卖出 |
| 09:40:31 |
17.27 |
2 |
31448 |
卖出 |
| 09:40:34 |
17.27 |
3 |
31451 |
卖出 |
| 09:40:40 |
17.27 |
2 |
31453 |
卖出 |
| 09:40:43 |
17.27 |
13 |
31466 |
卖出 |
| 09:40:46 |
17.27 |
8 |
31474 |
卖出 |
| 09:40:55 |
17.27 |
6 |
31480 |
卖出 |
| 09:41:01 |
17.27 |
24 |
31504 |
卖出 |
| 09:41:10 |
17.27 |
63 |
31567 |
卖出 |
| 09:41:16 |
17.27 |
12 |
31579 |
卖出 |
| 09:41:19 |
17.27 |
9 |
31588 |
卖出 |
| 09:41:22 |
17.27 |
5 |
31593 |
卖出 |
| 09:41:25 |
17.27 |
1 |
31594 |
卖出 |
| 09:41:28 |
17.27 |
7 |
31601 |
卖出 |
| 09:41:31 |
17.27 |
1 |
31602 |
卖出 |
| 09:41:43 |
17.27 |
6 |
31608 |
卖出 |
| 09:41:46 |
17.27 |
1 |
31609 |
卖出 |
| 09:41:52 |
17.27 |
40 |
31649 |
卖出 |
| 09:41:55 |
17.27 |
12 |
31661 |
卖出 |
| 09:41:58 |
17.27 |
15 |
31676 |
卖出 |
| 09:42:07 |
17.27 |
9 |
31685 |
卖出 |
| 09:42:13 |
17.27 |
31 |
31716 |
卖出 |
| 09:42:16 |
17.27 |
6 |
31722 |
卖出 |
| 09:42:19 |
17.27 |
40 |
31762 |
卖出 |
| 09:42:22 |
17.27 |
10 |
31772 |
卖出 |
| 09:42:28 |
17.27 |
5 |
31777 |
卖出 |
| 09:42:31 |
17.27 |
58 |
31835 |
卖出 |
| 09:42:34 |
17.27 |
61 |
31896 |
卖出 |
| 09:42:37 |
17.27 |
1 |
31897 |
卖出 |
| 09:42:40 |
17.27 |
6 |
31903 |
卖出 |
| 09:42:43 |
17.27 |
3 |
31906 |
卖出 |
| 09:42:46 |
17.27 |
5 |
31911 |
卖出 |
| 09:42:49 |
17.27 |
34 |
31945 |
卖出 |
| 09:42:52 |
17.27 |
5 |
31950 |
卖出 |
| 09:42:58 |
17.27 |
5 |
31955 |
卖出 |
| 09:43:01 |
17.27 |
16 |
31971 |
卖出 |
| 09:43:04 |
17.27 |
2 |
31973 |
卖出 |
| 09:43:07 |
17.27 |
4 |
31977 |
卖出 |
| 09:43:10 |
17.27 |
2 |
31979 |
卖出 |
| 09:43:16 |
17.27 |
1 |
31980 |
卖出 |
| 09:43:22 |
17.27 |
2 |
31982 |
卖出 |
| 09:43:25 |
17.27 |
50 |
32032 |
卖出 |
| 09:43:28 |
17.27 |
8 |
32040 |
卖出 |
| 09:43:31 |
17.27 |
115 |
32155 |
卖出 |
| 09:43:37 |
17.27 |
50 |
32205 |
卖出 |
| 09:43:43 |
17.27 |
9 |
32214 |
卖出 |
| 09:43:46 |
17.27 |
3 |
32217 |
卖出 |
| 09:43:55 |
17.27 |
24 |
32241 |
卖出 |
| 09:43:58 |
17.27 |
52 |
32293 |
卖出 |
| 09:44:01 |
17.27 |
1 |
32294 |
卖出 |
| 09:44:07 |
17.27 |
1 |
32295 |
卖出 |
| 09:44:10 |
17.27 |
10 |
32305 |
卖出 |
| 09:44:13 |
17.27 |
13 |
32318 |
卖出 |
| 09:44:16 |
17.27 |
1 |
32319 |
卖出 |
| 09:44:19 |
17.27 |
1 |
32320 |
卖出 |
| 09:44:25 |
17.27 |
3 |
32323 |
卖出 |
| 09:44:28 |
17.27 |
15 |
32338 |
卖出 |
| 09:44:31 |
17.27 |
22 |
32360 |
卖出 |
| 09:44:37 |
17.27 |
12 |
32372 |
卖出 |
| 09:44:40 |
17.27 |
3 |
32375 |
卖出 |
| 09:44:43 |
17.27 |
6 |
32381 |
卖出 |
| 09:44:46 |
17.27 |
1 |
32382 |
卖出 |
| 09:44:49 |
17.27 |
21 |
32403 |
卖出 |
| 09:44:52 |
17.27 |
3 |
32406 |
卖出 |
| 09:44:58 |
17.27 |
4 |
32410 |
卖出 |
| 09:45:01 |
17.27 |
14 |
32424 |
卖出 |
| 09:45:04 |
17.27 |
1 |
32425 |
卖出 |
| 09:45:07 |
17.27 |
5 |
32430 |
卖出 |
| 09:45:10 |
17.27 |
13 |
32443 |
卖出 |
| 09:45:13 |
17.27 |
4 |
32447 |
卖出 |
| 09:45:16 |
17.27 |
1 |
32448 |
卖出 |
| 09:45:25 |
17.27 |
4 |
32452 |
卖出 |
| 09:45:31 |
17.27 |
8 |
32460 |
卖出 |
| 09:45:34 |
17.27 |
1 |
32461 |
卖出 |
| 09:45:37 |
17.27 |
7 |
32468 |
卖出 |
| 09:45:40 |
17.27 |
37 |
32505 |
卖出 |
| 09:45:43 |
17.27 |
15 |
32520 |
卖出 |
| 09:45:46 |
17.27 |
6 |
32526 |
卖出 |
| 09:45:49 |
17.27 |
8 |
32534 |
卖出 |
| 09:45:55 |
17.27 |
3 |
32537 |
卖出 |
| 09:45:58 |
17.27 |
7 |
32544 |
卖出 |
| 09:46:16 |
17.27 |
3 |
32547 |
卖出 |
| 09:46:19 |
17.27 |
2 |
32549 |
卖出 |
| 09:46:28 |
17.27 |
1 |
32550 |
卖出 |
| 09:46:34 |
17.27 |
35 |
32585 |
卖出 |
| 09:46:37 |
17.27 |
20 |
32605 |
卖出 |
| 09:46:43 |
17.27 |
13 |
32618 |
卖出 |
| 09:46:46 |
17.27 |
9 |
32627 |
卖出 |
| 09:46:49 |
17.27 |
5 |
32632 |
卖出 |
| 09:46:55 |
17.27 |
10 |
32642 |
卖出 |
| 09:47:01 |
17.27 |
4 |
32646 |
卖出 |
| 09:47:10 |
17.27 |
1 |
32647 |
卖出 |
| 09:47:13 |
17.27 |
3 |
32650 |
卖出 |
| 09:47:16 |
17.27 |
1 |
32651 |
卖出 |
| 09:47:28 |
17.27 |
6 |
32657 |
卖出 |
| 09:47:31 |
17.27 |
5 |
32662 |
卖出 |
| 09:47:37 |
17.27 |
20 |
32682 |
卖出 |
| 09:47:43 |
17.27 |
23 |
32705 |
卖出 |
| 09:47:46 |
17.27 |
1 |
32706 |
卖出 |
| 09:47:49 |
17.27 |
15 |
32721 |
卖出 |
| 09:47:52 |
17.27 |
2 |
32723 |
卖出 |
| 09:47:58 |
17.27 |
9 |
32732 |
卖出 |
| 09:48:04 |
17.27 |
16 |
32748 |
卖出 |
| 09:48:10 |
17.27 |
29 |
32777 |
卖出 |
| 09:48:13 |
17.27 |
4 |
32781 |
卖出 |
| 09:48:19 |
17.27 |
11 |
32792 |
卖出 |
| 09:48:25 |
17.27 |
1 |
32793 |
卖出 |
| 09:48:34 |
17.27 |
7 |
32800 |
卖出 |
| 09:48:43 |
17.27 |
7 |
32807 |
卖出 |
| 09:48:46 |
17.27 |
15 |
32822 |
卖出 |
| 09:48:49 |
17.27 |
3 |
32825 |
卖出 |
| 09:48:52 |
17.27 |
11 |
32836 |
卖出 |
| 09:48:55 |
17.27 |
1 |
32837 |
卖出 |