佳力图[603912]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
14.65 |
8 |
8 |
集合竞价 |
| 09:15:07 |
14.65 |
9 |
9 |
集合竞价 |
| 09:16:25 |
15 |
66 |
66 |
集合竞价 |
| 09:16:40 |
15 |
66 |
66 |
集合竞价 |
| 09:17:04 |
15 |
66 |
66 |
集合竞价 |
| 09:17:25 |
15 |
72 |
72 |
集合竞价 |
| 09:17:46 |
14.65 |
15 |
15 |
集合竞价 |
| 09:17:58 |
14.65 |
16 |
16 |
集合竞价 |
| 09:19:01 |
14.65 |
16 |
16 |
集合竞价 |
| 09:19:28 |
14.65 |
16 |
16 |
集合竞价 |
| 09:19:37 |
14.65 |
37 |
37 |
集合竞价 |
| 09:19:46 |
14.65 |
37 |
37 |
集合竞价 |
| 09:20:25 |
14.65 |
37 |
37 |
集合竞价 |
| 09:21:16 |
14.65 |
37 |
37 |
集合竞价 |
| 09:21:22 |
14.65 |
42 |
42 |
集合竞价 |
| 09:21:43 |
14.65 |
44 |
44 |
集合竞价 |
| 09:21:49 |
14.65 |
46 |
46 |
集合竞价 |
| 09:21:55 |
14.65 |
46 |
46 |
集合竞价 |
| 09:22:13 |
14.5 |
55 |
55 |
集合竞价 |
| 09:22:40 |
14.4 |
79 |
79 |
集合竞价 |
| 09:22:49 |
14.4 |
85 |
85 |
集合竞价 |
| 09:22:55 |
14.4 |
95 |
95 |
集合竞价 |
| 09:23:04 |
14.4 |
102 |
102 |
集合竞价 |
| 09:23:13 |
14.4 |
117 |
117 |
集合竞价 |
| 09:23:16 |
14.4 |
118 |
118 |
集合竞价 |
| 09:23:31 |
14.4 |
118 |
118 |
集合竞价 |
| 09:23:34 |
14.4 |
131 |
131 |
集合竞价 |
| 09:23:43 |
14.4 |
136 |
136 |
集合竞价 |
| 09:23:46 |
14.4 |
136 |
136 |
集合竞价 |
| 09:24:01 |
14.4 |
137 |
137 |
集合竞价 |
| 09:24:04 |
14.4 |
180 |
180 |
集合竞价 |
| 09:24:07 |
14.4 |
180 |
180 |
集合竞价 |
| 09:24:13 |
14.4 |
190 |
190 |
集合竞价 |
| 09:24:16 |
14.4 |
208 |
208 |
集合竞价 |
| 09:24:19 |
14.4 |
228 |
228 |
集合竞价 |
| 09:24:22 |
14.4 |
297 |
297 |
集合竞价 |
| 09:24:25 |
14.4 |
298 |
298 |
集合竞价 |
| 09:24:28 |
14.4 |
298 |
298 |
集合竞价 |
| 09:24:34 |
14.4 |
305 |
305 |
集合竞价 |
| 09:24:40 |
14.4 |
324 |
324 |
集合竞价 |
| 09:24:43 |
14.4 |
334 |
334 |
集合竞价 |
| 09:24:46 |
14.4 |
336 |
336 |
集合竞价 |
| 09:24:49 |
14.4 |
352 |
352 |
集合竞价 |
| 09:24:52 |
14.4 |
373 |
373 |
集合竞价 |
| 09:24:55 |
14.4 |
401 |
401 |
集合竞价 |
| 09:24:58 |
14.47 |
539 |
539 |
集合竞价 |
| 09:25:04 |
14.54 |
569 |
1108 |
卖出 |
| 09:30:02 |
14.54 |
67 |
1175 |
卖出 |
| 09:30:05 |
14.52 |
330 |
1505 |
卖出 |
| 09:30:08 |
14.6 |
164 |
1669 |
买入 |
| 09:30:11 |
14.54 |
36 |
1705 |
卖出 |
| 09:30:14 |
14.56 |
12 |
1717 |
买入 |
| 09:30:17 |
14.54 |
22 |
1739 |
卖出 |
| 09:30:20 |
14.51 |
61 |
1800 |
卖出 |
| 09:30:23 |
14.51 |
27 |
1827 |
卖出 |
| 09:30:26 |
14.51 |
20 |
1847 |
买入 |
| 09:30:29 |
14.52 |
29 |
1876 |
卖出 |
| 09:30:32 |
14.51 |
11 |
1887 |
卖出 |
| 09:30:35 |
14.49 |
32 |
1919 |
卖出 |
| 09:30:38 |
14.48 |
24 |
1943 |
卖出 |
| 09:30:41 |
14.48 |
7 |
1950 |
卖出 |
| 09:30:44 |
14.46 |
8 |
1958 |
卖出 |
| 09:30:47 |
14.46 |
36 |
1994 |
卖出 |
| 09:30:50 |
14.46 |
67 |
2061 |
买入 |
| 09:30:56 |
14.43 |
18 |
2079 |
卖出 |
| 09:30:59 |
14.42 |
34 |
2113 |
卖出 |
| 09:31:02 |
14.41 |
13 |
2126 |
卖出 |
| 09:31:05 |
14.4 |
150 |
2276 |
卖出 |
| 09:31:08 |
14.41 |
45 |
2321 |
买入 |
| 09:31:11 |
14.41 |
9 |
2330 |
买入 |
| 09:31:14 |
14.41 |
21 |
2351 |
卖出 |
| 09:31:17 |
14.41 |
39 |
2390 |
卖出 |
| 09:31:20 |
14.42 |
38 |
2428 |
买入 |
| 09:31:23 |
14.45 |
24 |
2452 |
买入 |
| 09:31:26 |
14.42 |
43 |
2495 |
卖出 |
| 09:31:29 |
14.41 |
50 |
2545 |
卖出 |
| 09:31:32 |
14.45 |
1 |
2546 |
买入 |
| 09:31:35 |
14.42 |
34 |
2580 |
卖出 |
| 09:31:38 |
14.42 |
67 |
2647 |
卖出 |
| 09:31:41 |
14.42 |
4 |
2651 |
卖出 |
| 09:31:44 |
14.43 |
2 |
2653 |
买入 |
| 09:31:47 |
14.42 |
58 |
2711 |
卖出 |
| 09:31:50 |
14.43 |
14 |
2725 |
卖出 |
| 09:31:53 |
14.43 |
11 |
2736 |
卖出 |
| 09:31:56 |
14.45 |
8 |
2744 |
买入 |
| 09:31:59 |
14.45 |
35 |
2779 |
买入 |
| 09:32:02 |
14.44 |
77 |
2856 |
卖出 |
| 09:32:05 |
14.44 |
13 |
2869 |
买入 |
| 09:32:08 |
14.45 |
53 |
2922 |
买入 |
| 09:32:11 |
14.45 |
1 |
2923 |
卖出 |
| 09:32:14 |
14.42 |
221 |
3144 |
卖出 |
| 09:32:17 |
14.41 |
3 |
3147 |
卖出 |
| 09:32:20 |
14.41 |
28 |
3175 |
卖出 |
| 09:32:23 |
14.42 |
27 |
3202 |
买入 |
| 09:32:26 |
14.42 |
21 |
3223 |
买入 |
| 09:32:29 |
14.4 |
55 |
3278 |
卖出 |
| 09:32:32 |
14.4 |
38 |
3316 |
卖出 |
| 09:32:35 |
14.4 |
159 |
3475 |
卖出 |
| 09:32:38 |
14.39 |
31 |
3506 |
卖出 |
| 09:32:41 |
14.38 |
15 |
3521 |
卖出 |
| 09:32:44 |
14.38 |
27 |
3548 |
卖出 |
| 09:32:47 |
14.37 |
124 |
3672 |
卖出 |
| 09:32:50 |
14.36 |
5 |
3677 |
卖出 |
| 09:32:53 |
14.37 |
53 |
3730 |
买入 |
| 09:32:56 |
14.35 |
39 |
3769 |
卖出 |
| 09:32:59 |
14.36 |
32 |
3801 |
买入 |
| 09:33:02 |
14.35 |
23 |
3824 |
卖出 |
| 09:33:05 |
14.35 |
26 |
3850 |
卖出 |
| 09:33:08 |
14.35 |
1 |
3851 |
卖出 |
| 09:33:11 |
14.36 |
15 |
3866 |
买入 |
| 09:33:14 |
14.37 |
32 |
3898 |
买入 |
| 09:33:17 |
14.38 |
53 |
3951 |
买入 |
| 09:33:20 |
14.37 |
47 |
3998 |
卖出 |
| 09:33:23 |
14.37 |
74 |
4072 |
买入 |
| 09:33:26 |
14.38 |
48 |
4120 |
买入 |
| 09:33:29 |
14.37 |
33 |
4153 |
卖出 |
| 09:33:32 |
14.38 |
144 |
4297 |
买入 |
| 09:33:35 |
14.37 |
77 |
4374 |
卖出 |
| 09:33:38 |
14.4 |
80 |
4454 |
买入 |
| 09:33:41 |
14.4 |
10 |
4464 |
买入 |
| 09:33:44 |
14.42 |
45 |
4509 |
买入 |
| 09:33:47 |
14.42 |
2 |
4511 |
买入 |
| 09:33:50 |
14.42 |
7 |
4518 |
买入 |
| 09:33:53 |
14.41 |
33 |
4551 |
卖出 |
| 09:33:56 |
14.41 |
11 |
4562 |
买入 |
| 09:33:59 |
14.42 |
106 |
4668 |
买入 |
| 09:34:02 |
14.42 |
111 |
4779 |
卖出 |
| 09:34:05 |
14.43 |
128 |
4907 |
买入 |
| 09:34:08 |
14.42 |
14 |
4921 |
卖出 |
| 09:34:11 |
14.41 |
161 |
5082 |
卖出 |
| 09:34:14 |
14.42 |
20 |
5102 |
买入 |
| 09:34:17 |
14.42 |
13 |
5115 |
买入 |
| 09:34:20 |
14.44 |
33 |
5148 |
买入 |
| 09:34:23 |
14.45 |
8 |
5156 |
买入 |
| 09:34:26 |
14.45 |
3 |
5159 |
买入 |
| 09:34:32 |
14.45 |
207 |
5366 |
买入 |
| 09:34:35 |
14.46 |
241 |
5607 |
买入 |
| 09:34:38 |
14.46 |
5 |
5612 |
卖出 |
| 09:34:41 |
14.5 |
23 |
5635 |
买入 |
| 09:34:44 |
14.47 |
1 |
5636 |
卖出 |
| 09:34:47 |
14.5 |
7 |
5643 |
买入 |
| 09:34:50 |
14.48 |
48 |
5691 |
卖出 |
| 09:34:53 |
14.5 |
82 |
5773 |
买入 |
| 09:34:59 |
14.5 |
17 |
5790 |
卖出 |
| 09:35:02 |
14.5 |
16 |
5806 |
买入 |
| 09:35:05 |
14.52 |
10 |
5816 |
买入 |
| 09:35:08 |
14.53 |
4 |
5820 |
买入 |
| 09:35:11 |
14.54 |
46 |
5866 |
买入 |
| 09:35:14 |
14.54 |
7 |
5873 |
卖出 |
| 09:35:17 |
14.55 |
72 |
5945 |
买入 |
| 09:35:20 |
14.54 |
228 |
6173 |
卖出 |
| 09:35:23 |
14.51 |
23 |
6196 |
卖出 |
| 09:35:26 |
14.53 |
12 |
6208 |
买入 |
| 09:35:29 |
14.53 |
26 |
6234 |
买入 |
| 09:35:32 |
14.51 |
34 |
6268 |
卖出 |
| 09:35:35 |
14.51 |
19 |
6287 |
买入 |
| 09:35:38 |
14.5 |
100 |
6387 |
卖出 |
| 09:35:41 |
14.5 |
4 |
6391 |
卖出 |
| 09:35:44 |
14.5 |
25 |
6416 |
卖出 |
| 09:35:47 |
14.5 |
8 |
6424 |
买入 |
| 09:35:50 |
14.5 |
34 |
6458 |
买入 |
| 09:35:53 |
14.5 |
21 |
6479 |
买入 |
| 09:35:56 |
14.5 |
12 |
6491 |
买入 |
| 09:36:02 |
14.5 |
15 |
6506 |
买入 |
| 09:36:05 |
14.5 |
10 |
6516 |
买入 |
| 09:36:08 |
14.49 |
2 |
6518 |
卖出 |
| 09:36:14 |
14.5 |
5 |
6523 |
买入 |
| 09:36:17 |
14.5 |
11 |
6534 |
买入 |
| 09:36:20 |
14.5 |
3 |
6537 |
买入 |
| 09:36:23 |
14.49 |
8 |
6545 |
卖出 |
| 09:36:26 |
14.5 |
7 |
6552 |
买入 |
| 09:36:29 |
14.49 |
20 |
6572 |
卖出 |
| 09:36:32 |
14.49 |
58 |
6630 |
卖出 |
| 09:36:35 |
14.49 |
3 |
6633 |
卖出 |
| 09:36:38 |
14.49 |
8 |
6641 |
卖出 |
| 09:36:41 |
14.49 |
10 |
6651 |
卖出 |
| 09:36:44 |
14.49 |
8 |
6659 |
卖出 |
| 09:36:59 |
14.49 |
15 |
6674 |
卖出 |
| 09:37:02 |
14.49 |
7 |
6681 |
卖出 |
| 09:37:05 |
14.5 |
43 |
6724 |
买入 |
| 09:37:08 |
14.5 |
3 |
6727 |
买入 |
| 09:37:14 |
14.5 |
7 |
6734 |
买入 |
| 09:37:17 |
14.5 |
6 |
6740 |
买入 |
| 09:37:20 |
14.49 |
61 |
6801 |
卖出 |
| 09:37:23 |
14.49 |
49 |
6850 |
买入 |
| 09:37:26 |
14.49 |
2 |
6852 |
买入 |
| 09:37:29 |
14.5 |
8 |
6860 |
买入 |
| 09:37:32 |
14.5 |
6 |
6866 |
买入 |
| 09:37:35 |
14.5 |
53 |
6919 |
买入 |
| 09:37:38 |
14.5 |
6 |
6925 |
买入 |
| 09:37:41 |
14.5 |
19 |
6944 |
买入 |
| 09:37:44 |
14.51 |
1 |
6945 |
买入 |
| 09:37:50 |
14.51 |
1 |
6946 |
买入 |
| 09:37:53 |
14.52 |
1 |
6947 |
买入 |
| 09:37:56 |
14.53 |
2 |
6949 |
买入 |
| 09:37:59 |
14.52 |
11 |
6960 |
卖出 |
| 09:38:05 |
14.54 |
40 |
7000 |
买入 |
| 09:38:08 |
14.55 |
56 |
7056 |
买入 |
| 09:38:14 |
14.56 |
223 |
7279 |
买入 |
| 09:38:17 |
14.58 |
36 |
7315 |
买入 |
| 09:38:20 |
14.57 |
68 |
7383 |
卖出 |
| 09:38:26 |
14.59 |
13 |
7396 |
买入 |
| 09:38:29 |
14.6 |
106 |
7502 |
买入 |
| 09:38:32 |
14.6 |
17 |
7519 |
买入 |
| 09:38:35 |
14.59 |
12 |
7531 |
卖出 |
| 09:38:41 |
14.6 |
38 |
7569 |
买入 |
| 09:38:44 |
14.6 |
78 |
7647 |
卖出 |
| 09:38:47 |
14.62 |
20 |
7667 |
买入 |
| 09:38:50 |
14.63 |
15 |
7682 |
买入 |
| 09:38:59 |
14.63 |
9 |
7691 |
买入 |
| 09:39:02 |
14.64 |
95 |
7786 |
买入 |
| 09:39:05 |
14.63 |
5 |
7791 |
卖出 |
| 09:39:08 |
14.64 |
42 |
7833 |
买入 |
| 09:39:11 |
14.64 |
35 |
7868 |
卖出 |
| 09:39:14 |
14.64 |
26 |
7894 |
买入 |
| 09:39:17 |
14.64 |
22 |
7916 |
买入 |
| 09:39:20 |
14.62 |
25 |
7941 |
卖出 |
| 09:39:23 |
14.63 |
94 |
8035 |
买入 |
| 09:39:26 |
14.61 |
15 |
8050 |
卖出 |
| 09:39:29 |
14.62 |
18 |
8068 |
买入 |
| 09:39:32 |
14.62 |
8 |
8076 |
买入 |
| 09:39:38 |
14.61 |
20 |
8096 |
卖出 |
| 09:39:44 |
14.6 |
32 |
8128 |
卖出 |
| 09:39:50 |
14.6 |
1 |
8129 |
卖出 |
| 09:39:53 |
14.6 |
46 |
8175 |
卖出 |
| 09:39:56 |
14.6 |
2 |
8177 |
卖出 |
| 09:40:02 |
14.59 |
7 |
8184 |
卖出 |
| 09:40:05 |
14.57 |
6 |
8190 |
卖出 |
| 09:40:08 |
14.56 |
30 |
8220 |
卖出 |
| 09:40:11 |
14.56 |
1 |
8221 |
卖出 |
| 09:40:14 |
14.56 |
134 |
8355 |
卖出 |
| 09:40:17 |
14.56 |
2 |
8357 |
买入 |
| 09:40:26 |
14.56 |
1 |
8358 |
买入 |
| 09:40:29 |
14.56 |
1 |
8359 |
买入 |
| 09:40:32 |
14.56 |
172 |
8531 |
买入 |
| 09:40:38 |
14.54 |
22 |
8553 |
卖出 |
| 09:40:41 |
14.56 |
39 |
8592 |
买入 |
| 09:40:44 |
14.54 |
17 |
8609 |
卖出 |
| 09:40:50 |
14.55 |
26 |
8635 |
买入 |
| 09:40:53 |
14.56 |
5 |
8640 |
买入 |
| 09:40:56 |
14.54 |
71 |
8711 |
卖出 |
| 09:40:59 |
14.54 |
1 |
8712 |
买入 |
| 09:41:05 |
14.53 |
25 |
8737 |
卖出 |
| 09:41:11 |
14.53 |
19 |
8756 |
卖出 |
| 09:41:17 |
14.53 |
12 |
8768 |
买入 |
| 09:41:23 |
14.51 |
18 |
8786 |
卖出 |
| 09:41:26 |
14.51 |
27 |
8813 |
买入 |
| 09:41:32 |
14.55 |
31 |
8844 |
买入 |
| 09:41:35 |
14.55 |
2 |
8846 |
买入 |
| 09:41:38 |
14.51 |
12 |
8858 |
卖出 |
| 09:41:41 |
14.51 |
12 |
8870 |
卖出 |
| 09:41:44 |
14.55 |
5 |
8875 |
买入 |
| 09:41:47 |
14.51 |
10 |
8885 |
卖出 |
| 09:41:50 |
14.52 |
17 |
8902 |
卖出 |
| 09:41:56 |
14.55 |
16 |
8918 |
买入 |
| 09:41:59 |
14.56 |
262 |
9180 |
买入 |
| 09:42:02 |
14.56 |
11 |
9191 |
卖出 |
| 09:42:05 |
14.59 |
1 |
9192 |
买入 |
| 09:42:08 |
14.61 |
24 |
9216 |
买入 |
| 09:42:11 |
14.62 |
35 |
9251 |
买入 |
| 09:42:14 |
14.63 |
23 |
9274 |
买入 |
| 09:42:17 |
14.65 |
209 |
9483 |
买入 |
| 09:42:20 |
14.65 |
19 |
9502 |
买入 |
| 09:42:23 |
14.65 |
75 |
9577 |
买入 |
| 09:42:26 |
14.65 |
14 |
9591 |
买入 |
| 09:42:29 |
14.66 |
8 |
9599 |
买入 |
| 09:42:32 |
14.66 |
185 |
9784 |
买入 |
| 09:42:35 |
14.66 |
28 |
9812 |
买入 |
| 09:42:38 |
14.69 |
109 |
9921 |
买入 |
| 09:42:41 |
14.71 |
42 |
9963 |
买入 |
| 09:42:44 |
14.72 |
27 |
9990 |
买入 |
| 09:42:47 |
14.73 |
12 |
10002 |
买入 |
| 09:42:50 |
14.73 |
24 |
10026 |
买入 |
| 09:42:53 |
14.75 |
25 |
10051 |
买入 |
| 09:42:56 |
14.74 |
23 |
10074 |
卖出 |
| 09:42:59 |
14.72 |
29 |
10103 |
卖出 |
| 09:43:02 |
14.72 |
21 |
10124 |
卖出 |
| 09:43:05 |
14.75 |
49 |
10173 |
买入 |
| 09:43:08 |
14.75 |
28 |
10201 |
卖出 |
| 09:43:11 |
14.71 |
36 |
10237 |
卖出 |
| 09:43:14 |
14.74 |
25 |
10262 |
买入 |
| 09:43:17 |
14.74 |
27 |
10289 |
买入 |
| 09:43:26 |
14.74 |
136 |
10425 |
买入 |
| 09:43:29 |
14.73 |
20 |
10445 |
卖出 |
| 09:43:32 |
14.73 |
24 |
10469 |
卖出 |
| 09:43:35 |
14.74 |
25 |
10494 |
买入 |
| 09:43:41 |
14.74 |
21 |
10515 |
卖出 |
| 09:43:44 |
14.74 |
33 |
10548 |
买入 |
| 09:43:47 |
14.74 |
1 |
10549 |
买入 |
| 09:43:50 |
14.71 |
420 |
10969 |
卖出 |
| 09:43:53 |
14.71 |
4 |
10973 |
卖出 |
| 09:43:56 |
14.7 |
5 |
10978 |
卖出 |
| 09:43:59 |
14.7 |
80 |
11058 |
卖出 |
| 09:44:02 |
14.7 |
14 |
11072 |
买入 |
| 09:44:05 |
14.71 |
113 |
11185 |
买入 |
| 09:44:08 |
14.75 |
326 |
11511 |
买入 |
| 09:44:11 |
14.75 |
36 |
11547 |
买入 |
| 09:44:14 |
14.75 |
6 |
11553 |
卖出 |
| 09:44:17 |
14.76 |
12 |
11565 |
买入 |
| 09:44:20 |
14.76 |
78 |
11643 |
买入 |