佳力图[603912]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:02 |
14.5 |
11 |
11 |
集合竞价 |
| 09:15:05 |
14.7 |
11 |
11 |
集合竞价 |
| 09:15:08 |
14.65 |
17 |
17 |
集合竞价 |
| 09:16:44 |
14.59 |
20 |
20 |
集合竞价 |
| 09:17:02 |
14.59 |
22 |
22 |
集合竞价 |
| 09:17:08 |
14.56 |
20 |
20 |
集合竞价 |
| 09:17:23 |
14.56 |
20 |
20 |
集合竞价 |
| 09:18:02 |
14.78 |
54 |
54 |
集合竞价 |
| 09:18:14 |
14.78 |
54 |
54 |
集合竞价 |
| 09:18:17 |
14.56 |
23 |
23 |
集合竞价 |
| 09:18:35 |
14.56 |
20 |
20 |
集合竞价 |
| 09:18:44 |
14.56 |
21 |
21 |
集合竞价 |
| 09:19:53 |
14.5 |
28 |
28 |
集合竞价 |
| 09:20:05 |
14.5 |
58 |
58 |
集合竞价 |
| 09:20:38 |
14.5 |
62 |
62 |
集合竞价 |
| 09:21:38 |
14.5 |
65 |
65 |
集合竞价 |
| 09:21:56 |
14.5 |
75 |
75 |
集合竞价 |
| 09:22:08 |
14.5 |
80 |
80 |
集合竞价 |
| 09:22:14 |
14.5 |
80 |
80 |
集合竞价 |
| 09:22:23 |
14.5 |
81 |
81 |
集合竞价 |
| 09:22:26 |
14.5 |
82 |
82 |
集合竞价 |
| 09:22:29 |
14.5 |
82 |
82 |
集合竞价 |
| 09:22:47 |
14.5 |
91 |
91 |
集合竞价 |
| 09:22:59 |
14.5 |
91 |
91 |
集合竞价 |
| 09:23:05 |
14.5 |
91 |
91 |
集合竞价 |
| 09:23:23 |
14.5 |
91 |
91 |
集合竞价 |
| 09:23:35 |
14.5 |
93 |
93 |
集合竞价 |
| 09:23:44 |
14.5 |
95 |
95 |
集合竞价 |
| 09:23:53 |
14.48 |
133 |
133 |
集合竞价 |
| 09:24:02 |
14.48 |
133 |
133 |
集合竞价 |
| 09:24:05 |
14.43 |
136 |
136 |
集合竞价 |
| 09:24:08 |
14.4 |
141 |
141 |
集合竞价 |
| 09:24:14 |
14.4 |
150 |
150 |
集合竞价 |
| 09:24:17 |
14.4 |
150 |
150 |
集合竞价 |
| 09:24:35 |
14.4 |
150 |
150 |
集合竞价 |
| 09:24:41 |
14.4 |
159 |
159 |
集合竞价 |
| 09:24:44 |
14.4 |
213 |
213 |
集合竞价 |
| 09:24:50 |
14.4 |
223 |
223 |
集合竞价 |
| 09:24:53 |
14.4 |
225 |
225 |
集合竞价 |
| 09:24:56 |
14.4 |
225 |
225 |
集合竞价 |
| 09:24:59 |
14.4 |
235 |
235 |
集合竞价 |
| 09:25:03 |
14.42 |
248 |
483 |
卖出 |
| 09:30:02 |
14.41 |
199 |
682 |
卖出 |
| 09:30:05 |
14.38 |
55 |
737 |
卖出 |
| 09:30:08 |
14.37 |
234 |
971 |
卖出 |
| 09:30:11 |
14.37 |
70 |
1041 |
买入 |
| 09:30:14 |
14.35 |
22 |
1063 |
卖出 |
| 09:30:17 |
14.35 |
277 |
1340 |
卖出 |
| 09:30:20 |
14.33 |
25 |
1365 |
卖出 |
| 09:30:23 |
14.31 |
67 |
1432 |
卖出 |
| 09:30:26 |
14.31 |
70 |
1502 |
买入 |
| 09:30:29 |
14.33 |
77 |
1579 |
买入 |
| 09:30:32 |
14.31 |
44 |
1623 |
卖出 |
| 09:30:35 |
14.33 |
22 |
1645 |
买入 |
| 09:30:38 |
14.32 |
11 |
1656 |
卖出 |
| 09:30:41 |
14.36 |
48 |
1704 |
买入 |
| 09:30:47 |
14.36 |
14 |
1718 |
买入 |
| 09:30:50 |
14.36 |
14 |
1732 |
买入 |
| 09:30:53 |
14.37 |
2 |
1734 |
买入 |
| 09:30:56 |
14.39 |
46 |
1780 |
买入 |
| 09:30:59 |
14.37 |
5 |
1785 |
卖出 |
| 09:31:02 |
14.39 |
10 |
1795 |
买入 |
| 09:31:05 |
14.39 |
17 |
1812 |
买入 |
| 09:31:08 |
14.37 |
32 |
1844 |
卖出 |
| 09:31:11 |
14.39 |
33 |
1877 |
买入 |
| 09:31:14 |
14.37 |
35 |
1912 |
卖出 |
| 09:31:17 |
14.39 |
17 |
1929 |
买入 |
| 09:31:20 |
14.39 |
6 |
1935 |
买入 |
| 09:31:23 |
14.38 |
4 |
1939 |
卖出 |
| 09:31:26 |
14.37 |
18 |
1957 |
卖出 |
| 09:31:29 |
14.38 |
18 |
1975 |
买入 |
| 09:31:32 |
14.38 |
33 |
2008 |
买入 |
| 09:31:35 |
14.38 |
13 |
2021 |
卖出 |
| 09:31:38 |
14.38 |
34 |
2055 |
卖出 |
| 09:31:41 |
14.39 |
8 |
2063 |
买入 |
| 09:31:44 |
14.4 |
10 |
2073 |
买入 |
| 09:31:47 |
14.38 |
25 |
2098 |
卖出 |
| 09:31:50 |
14.39 |
17 |
2115 |
卖出 |
| 09:31:53 |
14.39 |
58 |
2173 |
买入 |
| 09:31:56 |
14.39 |
16 |
2189 |
买入 |
| 09:31:59 |
14.39 |
15 |
2204 |
买入 |
| 09:32:02 |
14.39 |
12 |
2216 |
买入 |
| 09:32:05 |
14.39 |
31 |
2247 |
买入 |
| 09:32:08 |
14.4 |
4 |
2251 |
买入 |
| 09:32:11 |
14.38 |
105 |
2356 |
卖出 |
| 09:32:14 |
14.39 |
15 |
2371 |
买入 |
| 09:32:17 |
14.39 |
19 |
2390 |
买入 |
| 09:32:20 |
14.39 |
30 |
2420 |
买入 |
| 09:32:23 |
14.41 |
141 |
2561 |
买入 |
| 09:32:26 |
14.41 |
6 |
2567 |
买入 |
| 09:32:32 |
14.41 |
2 |
2569 |
买入 |
| 09:32:35 |
14.4 |
239 |
2808 |
卖出 |
| 09:32:38 |
14.42 |
16 |
2824 |
买入 |
| 09:32:41 |
14.41 |
41 |
2865 |
卖出 |
| 09:32:44 |
14.42 |
35 |
2900 |
买入 |
| 09:32:47 |
14.42 |
56 |
2956 |
买入 |
| 09:32:50 |
14.43 |
34 |
2990 |
买入 |
| 09:32:53 |
14.42 |
14 |
3004 |
卖出 |
| 09:32:56 |
14.43 |
25 |
3029 |
买入 |
| 09:32:59 |
14.42 |
46 |
3075 |
卖出 |
| 09:33:02 |
14.42 |
58 |
3133 |
买入 |
| 09:33:08 |
14.42 |
52 |
3185 |
卖出 |
| 09:33:11 |
14.44 |
34 |
3219 |
买入 |
| 09:33:14 |
14.45 |
27 |
3246 |
买入 |
| 09:33:17 |
14.45 |
17 |
3263 |
买入 |
| 09:33:23 |
14.48 |
36 |
3299 |
买入 |
| 09:33:29 |
14.49 |
4 |
3303 |
买入 |
| 09:33:32 |
14.46 |
10 |
3313 |
卖出 |
| 09:33:35 |
14.48 |
2 |
3315 |
买入 |
| 09:33:41 |
14.48 |
2 |
3317 |
买入 |
| 09:33:44 |
14.46 |
49 |
3366 |
卖出 |
| 09:33:47 |
14.46 |
37 |
3403 |
卖出 |
| 09:33:50 |
14.47 |
3 |
3406 |
买入 |
| 09:33:53 |
14.48 |
49 |
3455 |
买入 |
| 09:33:56 |
14.48 |
15 |
3470 |
卖出 |
| 09:33:59 |
14.46 |
41 |
3511 |
卖出 |
| 09:34:02 |
14.48 |
3 |
3514 |
买入 |
| 09:34:05 |
14.47 |
27 |
3541 |
卖出 |
| 09:34:08 |
14.47 |
40 |
3581 |
买入 |
| 09:34:11 |
14.45 |
242 |
3823 |
卖出 |
| 09:34:14 |
14.44 |
109 |
3932 |
卖出 |
| 09:34:17 |
14.43 |
12 |
3944 |
卖出 |
| 09:34:20 |
14.43 |
27 |
3971 |
卖出 |
| 09:34:23 |
14.42 |
50 |
4021 |
卖出 |
| 09:34:26 |
14.41 |
27 |
4048 |
卖出 |
| 09:34:29 |
14.4 |
23 |
4071 |
卖出 |
| 09:34:32 |
14.4 |
143 |
4214 |
卖出 |
| 09:34:35 |
14.43 |
109 |
4323 |
买入 |
| 09:34:38 |
14.43 |
6 |
4329 |
买入 |
| 09:34:41 |
14.43 |
20 |
4349 |
买入 |
| 09:34:47 |
14.41 |
48 |
4397 |
卖出 |
| 09:34:50 |
14.39 |
51 |
4448 |
卖出 |
| 09:34:59 |
14.39 |
18 |
4466 |
卖出 |
| 09:35:02 |
14.39 |
28 |
4494 |
卖出 |
| 09:35:05 |
14.38 |
6 |
4500 |
卖出 |
| 09:35:08 |
14.39 |
31 |
4531 |
买入 |
| 09:35:11 |
14.39 |
156 |
4687 |
买入 |
| 09:35:14 |
14.4 |
24 |
4711 |
买入 |
| 09:35:17 |
14.4 |
19 |
4730 |
买入 |
| 09:35:23 |
14.4 |
63 |
4793 |
卖出 |
| 09:35:26 |
14.39 |
12 |
4805 |
卖出 |
| 09:35:29 |
14.42 |
14 |
4819 |
买入 |
| 09:35:32 |
14.42 |
10 |
4829 |
买入 |
| 09:35:35 |
14.41 |
24 |
4853 |
卖出 |
| 09:35:41 |
14.39 |
15 |
4868 |
卖出 |
| 09:35:44 |
14.4 |
5 |
4873 |
买入 |
| 09:35:47 |
14.39 |
7 |
4880 |
卖出 |
| 09:35:50 |
14.38 |
45 |
4925 |
卖出 |
| 09:35:56 |
14.38 |
51 |
4976 |
买入 |
| 09:35:59 |
14.38 |
5 |
4981 |
买入 |
| 09:36:02 |
14.38 |
3 |
4984 |
买入 |
| 09:36:05 |
14.37 |
121 |
5105 |
卖出 |
| 09:36:08 |
14.38 |
9 |
5114 |
买入 |
| 09:36:11 |
14.38 |
25 |
5139 |
买入 |
| 09:36:14 |
14.38 |
72 |
5211 |
买入 |
| 09:36:17 |
14.38 |
39 |
5250 |
买入 |
| 09:36:20 |
14.4 |
126 |
5376 |
买入 |
| 09:36:23 |
14.4 |
1 |
5377 |
卖出 |
| 09:36:26 |
14.4 |
11 |
5388 |
卖出 |
| 09:36:29 |
14.4 |
2 |
5390 |
买入 |
| 09:36:32 |
14.4 |
90 |
5480 |
买入 |
| 09:36:35 |
14.4 |
1 |
5481 |
买入 |
| 09:36:38 |
14.43 |
73 |
5554 |
买入 |
| 09:36:41 |
14.4 |
31 |
5585 |
卖出 |
| 09:36:44 |
14.4 |
7 |
5592 |
买入 |
| 09:36:47 |
14.39 |
42 |
5634 |
卖出 |
| 09:36:50 |
14.4 |
39 |
5673 |
买入 |
| 09:36:53 |
14.4 |
8 |
5681 |
卖出 |
| 09:36:56 |
14.4 |
16 |
5697 |
卖出 |
| 09:36:59 |
14.43 |
2 |
5699 |
买入 |
| 09:37:02 |
14.4 |
1 |
5700 |
卖出 |
| 09:37:05 |
14.42 |
11 |
5711 |
买入 |
| 09:37:08 |
14.42 |
1 |
5712 |
买入 |
| 09:37:11 |
14.43 |
61 |
5773 |
买入 |
| 09:37:14 |
14.43 |
9 |
5782 |
买入 |
| 09:37:17 |
14.43 |
1 |
5783 |
买入 |
| 09:37:23 |
14.43 |
4 |
5787 |
买入 |
| 09:37:29 |
14.42 |
2 |
5789 |
卖出 |
| 09:37:32 |
14.43 |
18 |
5807 |
买入 |
| 09:37:35 |
14.42 |
21 |
5828 |
卖出 |
| 09:37:38 |
14.42 |
7 |
5835 |
卖出 |
| 09:37:41 |
14.42 |
3 |
5838 |
卖出 |
| 09:37:44 |
14.43 |
30 |
5868 |
买入 |
| 09:37:47 |
14.42 |
1 |
5869 |
卖出 |
| 09:37:50 |
14.42 |
51 |
5920 |
买入 |
| 09:37:53 |
14.41 |
35 |
5955 |
卖出 |
| 09:37:56 |
14.43 |
5 |
5960 |
买入 |
| 09:37:59 |
14.43 |
3 |
5963 |
买入 |
| 09:38:02 |
14.43 |
14 |
5977 |
买入 |
| 09:38:05 |
14.43 |
13 |
5990 |
买入 |
| 09:38:08 |
14.43 |
17 |
6007 |
买入 |
| 09:38:11 |
14.45 |
20 |
6027 |
买入 |
| 09:38:20 |
14.45 |
29 |
6056 |
买入 |
| 09:38:23 |
14.45 |
9 |
6065 |
买入 |
| 09:38:29 |
14.45 |
11 |
6076 |
买入 |
| 09:38:35 |
14.45 |
9 |
6085 |
卖出 |
| 09:38:38 |
14.46 |
43 |
6128 |
买入 |
| 09:38:41 |
14.46 |
50 |
6178 |
买入 |
| 09:38:50 |
14.48 |
4 |
6182 |
买入 |
| 09:38:53 |
14.48 |
12 |
6194 |
买入 |
| 09:38:56 |
14.48 |
12 |
6206 |
买入 |
| 09:38:59 |
14.48 |
9 |
6215 |
卖出 |
| 09:39:05 |
14.49 |
3 |
6218 |
买入 |
| 09:39:08 |
14.49 |
25 |
6243 |
买入 |
| 09:39:11 |
14.5 |
29 |
6272 |
买入 |
| 09:39:14 |
14.5 |
1 |
6273 |
卖出 |
| 09:39:17 |
14.5 |
19 |
6292 |
卖出 |
| 09:39:20 |
14.5 |
29 |
6321 |
买入 |
| 09:39:26 |
14.5 |
148 |
6469 |
买入 |
| 09:39:29 |
14.48 |
29 |
6498 |
卖出 |
| 09:39:32 |
14.49 |
41 |
6539 |
买入 |
| 09:39:35 |
14.48 |
22 |
6561 |
卖出 |
| 09:39:38 |
14.48 |
13 |
6574 |
卖出 |
| 09:39:41 |
14.48 |
36 |
6610 |
卖出 |
| 09:39:44 |
14.47 |
4 |
6614 |
卖出 |
| 09:39:47 |
14.47 |
9 |
6623 |
卖出 |
| 09:39:53 |
14.47 |
25 |
6648 |
卖出 |
| 09:39:59 |
14.45 |
100 |
6748 |
卖出 |
| 09:40:02 |
14.45 |
20 |
6768 |
买入 |
| 09:40:05 |
14.45 |
30 |
6798 |
买入 |
| 09:40:08 |
14.47 |
32 |
6830 |
买入 |
| 09:40:11 |
14.49 |
46 |
6876 |
买入 |
| 09:40:14 |
14.5 |
19 |
6895 |
买入 |
| 09:40:17 |
14.51 |
9 |
6904 |
买入 |
| 09:40:20 |
14.51 |
4 |
6908 |
卖出 |
| 09:40:23 |
14.52 |
26 |
6934 |
买入 |
| 09:40:26 |
14.51 |
3 |
6937 |
卖出 |
| 09:40:29 |
14.5 |
22 |
6959 |
卖出 |
| 09:40:32 |
14.5 |
14 |
6973 |
卖出 |
| 09:40:35 |
14.53 |
44 |
7017 |
买入 |
| 09:40:38 |
14.5 |
28 |
7045 |
卖出 |
| 09:40:41 |
14.54 |
6 |
7051 |
买入 |
| 09:40:44 |
14.54 |
12 |
7063 |
买入 |
| 09:40:47 |
14.55 |
8 |
7071 |
买入 |
| 09:40:50 |
14.52 |
2 |
7073 |
卖出 |
| 09:40:56 |
14.53 |
12 |
7085 |
买入 |
| 09:40:59 |
14.53 |
20 |
7105 |
卖出 |
| 09:41:02 |
14.53 |
38 |
7143 |
卖出 |
| 09:41:05 |
14.49 |
267 |
7410 |
卖出 |
| 09:41:08 |
14.48 |
40 |
7450 |
卖出 |
| 09:41:11 |
14.5 |
28 |
7478 |
买入 |
| 09:41:14 |
14.49 |
1 |
7479 |
卖出 |
| 09:41:23 |
14.49 |
3 |
7482 |
卖出 |
| 09:41:26 |
14.5 |
33 |
7515 |
买入 |
| 09:41:29 |
14.49 |
61 |
7576 |
卖出 |
| 09:41:32 |
14.49 |
29 |
7605 |
卖出 |
| 09:41:44 |
14.5 |
19 |
7624 |
买入 |
| 09:41:47 |
14.5 |
10 |
7634 |
买入 |
| 09:41:50 |
14.5 |
58 |
7692 |
买入 |
| 09:41:53 |
14.5 |
19 |
7711 |
卖出 |
| 09:41:59 |
14.52 |
4 |
7715 |
买入 |
| 09:42:02 |
14.53 |
9 |
7724 |
买入 |
| 09:42:05 |
14.53 |
6 |
7730 |
买入 |
| 09:42:08 |
14.52 |
15 |
7745 |
卖出 |
| 09:42:11 |
14.54 |
17 |
7762 |
买入 |
| 09:42:14 |
14.55 |
7 |
7769 |
买入 |
| 09:42:17 |
14.55 |
15 |
7784 |
买入 |
| 09:42:20 |
14.55 |
1 |
7785 |
买入 |
| 09:42:29 |
14.58 |
4 |
7789 |
买入 |
| 09:42:32 |
14.55 |
4 |
7793 |
卖出 |
| 09:42:35 |
14.58 |
2 |
7795 |
买入 |
| 09:42:38 |
14.55 |
10 |
7805 |
卖出 |
| 09:42:41 |
14.58 |
17 |
7822 |
买入 |
| 09:42:47 |
14.58 |
11 |
7833 |
买入 |
| 09:42:50 |
14.58 |
6 |
7839 |
买入 |
| 09:42:53 |
14.58 |
5 |
7844 |
买入 |
| 09:42:56 |
14.59 |
17 |
7861 |
买入 |
| 09:43:02 |
14.59 |
8 |
7869 |
买入 |
| 09:43:05 |
14.59 |
10 |
7879 |
买入 |
| 09:43:08 |
14.58 |
25 |
7904 |
卖出 |
| 09:43:11 |
14.57 |
107 |
8011 |
卖出 |
| 09:43:14 |
14.55 |
45 |
8056 |
卖出 |
| 09:43:17 |
14.55 |
98 |
8154 |
卖出 |
| 09:43:20 |
14.55 |
16 |
8170 |
卖出 |
| 09:43:32 |
14.55 |
6 |
8176 |
买入 |
| 09:43:35 |
14.55 |
3 |
8179 |
卖出 |
| 09:43:41 |
14.55 |
1 |
8180 |
卖出 |
| 09:43:44 |
14.55 |
9 |
8189 |
卖出 |
| 09:43:50 |
14.54 |
7 |
8196 |
卖出 |
| 09:43:53 |
14.54 |
14 |
8210 |
卖出 |
| 09:44:02 |
14.53 |
7 |
8217 |
卖出 |
| 09:44:05 |
14.53 |
5 |
8222 |
买入 |
| 09:44:08 |
14.53 |
1 |
8223 |
买入 |
| 09:44:17 |
14.52 |
2 |
8225 |
卖出 |
| 09:44:20 |
14.53 |
14 |
8239 |
买入 |
| 09:44:29 |
14.53 |
8 |
8247 |
买入 |
| 09:44:32 |
14.53 |
40 |
8287 |
买入 |
| 09:44:38 |
14.51 |
3 |
8290 |
卖出 |
| 09:44:41 |
14.53 |
45 |
8335 |
买入 |
| 09:44:44 |
14.53 |
8 |
8343 |
买入 |
| 09:44:50 |
14.51 |
3 |
8346 |
卖出 |
| 09:44:53 |
14.52 |
6 |
8352 |
买入 |
| 09:44:56 |
14.52 |
12 |
8364 |
买入 |
| 09:44:59 |
14.52 |
2 |
8366 |
卖出 |
| 09:45:02 |
14.51 |
28 |
8394 |
卖出 |
| 09:45:05 |
14.52 |
10 |
8404 |
买入 |
| 09:45:08 |
14.52 |
10 |
8414 |
买入 |
| 09:45:11 |
14.53 |
36 |
8450 |
买入 |
| 09:45:14 |
14.53 |
5 |
8455 |
买入 |
| 09:45:17 |
14.54 |
16 |
8471 |
买入 |