威派格[603956]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:10 |
15.5 |
5 |
5 |
集合竞价 |
| 09:22:25 |
15.44 |
14 |
14 |
集合竞价 |
| 09:23:04 |
15.45 |
37 |
37 |
集合竞价 |
| 09:25:04 |
15.45 |
57 |
94 |
卖出 |
| 09:30:04 |
15.45 |
13 |
107 |
卖出 |
| 09:30:07 |
15.49 |
2 |
109 |
买入 |
| 09:30:10 |
15.5 |
21 |
130 |
买入 |
| 09:30:13 |
15.5 |
56 |
186 |
买入 |
| 09:30:16 |
15.51 |
2 |
188 |
卖出 |
| 09:30:25 |
15.65 |
3 |
191 |
买入 |
| 09:30:28 |
15.52 |
5 |
196 |
卖出 |
| 09:30:31 |
15.65 |
7 |
203 |
买入 |
| 09:30:37 |
15.52 |
33 |
236 |
卖出 |
| 09:30:40 |
15.52 |
99 |
335 |
买入 |
| 09:30:43 |
15.54 |
47 |
382 |
买入 |
| 09:30:46 |
15.52 |
5 |
387 |
卖出 |
| 09:30:52 |
15.56 |
12 |
399 |
买入 |
| 09:30:58 |
15.55 |
9 |
408 |
买入 |
| 09:31:01 |
15.53 |
18 |
426 |
卖出 |
| 09:31:04 |
15.53 |
41 |
467 |
买入 |
| 09:31:07 |
15.55 |
18 |
485 |
买入 |
| 09:31:10 |
15.56 |
19 |
504 |
买入 |
| 09:31:13 |
15.63 |
50 |
554 |
买入 |
| 09:31:16 |
15.63 |
36 |
590 |
买入 |
| 09:31:19 |
15.63 |
6 |
596 |
买入 |
| 09:31:22 |
15.56 |
2 |
598 |
卖出 |
| 09:31:25 |
15.62 |
63 |
661 |
买入 |
| 09:31:28 |
15.62 |
36 |
697 |
卖出 |
| 09:31:31 |
15.65 |
26 |
723 |
买入 |
| 09:31:34 |
15.65 |
16 |
739 |
买入 |
| 09:31:37 |
15.66 |
7 |
746 |
买入 |
| 09:31:40 |
15.65 |
30 |
776 |
卖出 |
| 09:31:43 |
15.65 |
4 |
780 |
卖出 |
| 09:31:46 |
15.6 |
93 |
873 |
卖出 |
| 09:31:52 |
15.62 |
3 |
876 |
买入 |
| 09:31:55 |
15.62 |
5 |
881 |
买入 |
| 09:31:58 |
15.62 |
13 |
894 |
买入 |
| 09:32:01 |
15.62 |
6 |
900 |
卖出 |
| 09:32:04 |
15.62 |
24 |
924 |
卖出 |
| 09:32:07 |
15.65 |
5 |
929 |
买入 |
| 09:32:10 |
15.62 |
10 |
939 |
卖出 |
| 09:32:19 |
15.65 |
6 |
945 |
买入 |
| 09:32:22 |
15.64 |
2 |
947 |
买入 |
| 09:32:25 |
15.62 |
29 |
976 |
卖出 |
| 09:32:28 |
15.62 |
10 |
986 |
卖出 |
| 09:32:31 |
15.61 |
79 |
1065 |
卖出 |
| 09:32:34 |
15.61 |
142 |
1207 |
买入 |
| 09:32:40 |
15.58 |
16 |
1223 |
买入 |
| 09:32:43 |
15.58 |
22 |
1245 |
卖出 |
| 09:32:46 |
15.56 |
27 |
1272 |
卖出 |
| 09:32:49 |
15.59 |
1 |
1273 |
买入 |
| 09:32:55 |
15.56 |
1 |
1274 |
卖出 |
| 09:33:01 |
15.58 |
6 |
1280 |
买入 |
| 09:33:13 |
15.53 |
10 |
1290 |
卖出 |
| 09:33:19 |
15.58 |
1 |
1291 |
买入 |
| 09:33:22 |
15.56 |
23 |
1314 |
卖出 |
| 09:33:25 |
15.56 |
12 |
1326 |
买入 |
| 09:33:34 |
15.56 |
2 |
1328 |
卖出 |
| 09:33:37 |
15.58 |
5 |
1333 |
买入 |
| 09:33:46 |
15.53 |
40 |
1373 |
卖出 |
| 09:33:49 |
15.53 |
36 |
1409 |
买入 |
| 09:33:52 |
15.53 |
23 |
1432 |
买入 |
| 09:34:07 |
15.54 |
15 |
1447 |
卖出 |
| 09:34:10 |
15.5 |
20 |
1467 |
卖出 |
| 09:34:13 |
15.49 |
27 |
1494 |
卖出 |
| 09:34:16 |
15.49 |
2 |
1496 |
卖出 |
| 09:34:19 |
15.5 |
7 |
1503 |
买入 |
| 09:34:22 |
15.49 |
1 |
1504 |
卖出 |
| 09:34:25 |
15.48 |
6 |
1510 |
卖出 |
| 09:34:31 |
15.48 |
7 |
1517 |
买入 |
| 09:34:43 |
15.48 |
23 |
1540 |
买入 |
| 09:34:49 |
15.48 |
2 |
1542 |
卖出 |
| 09:34:55 |
15.48 |
7 |
1549 |
卖出 |
| 09:34:58 |
15.48 |
7 |
1556 |
买入 |
| 09:35:01 |
15.5 |
8 |
1564 |
买入 |
| 09:35:04 |
15.5 |
6 |
1570 |
买入 |
| 09:35:07 |
15.5 |
13 |
1583 |
买入 |
| 09:35:10 |
15.47 |
2 |
1585 |
卖出 |
| 09:35:13 |
15.5 |
6 |
1591 |
买入 |
| 09:35:16 |
15.5 |
60 |
1651 |
买入 |
| 09:35:25 |
15.5 |
8 |
1659 |
卖出 |
| 09:35:31 |
15.54 |
9 |
1668 |
买入 |
| 09:35:37 |
15.53 |
1 |
1669 |
买入 |
| 09:35:40 |
15.53 |
1 |
1670 |
买入 |
| 09:35:43 |
15.55 |
6 |
1676 |
买入 |
| 09:35:49 |
15.53 |
5 |
1681 |
卖出 |
| 09:35:55 |
15.53 |
4 |
1685 |
买入 |
| 09:36:01 |
15.5 |
2 |
1687 |
卖出 |
| 09:36:04 |
15.49 |
2 |
1689 |
卖出 |
| 09:36:07 |
15.49 |
9 |
1698 |
卖出 |
| 09:36:10 |
15.5 |
7 |
1705 |
买入 |
| 09:36:13 |
15.5 |
2 |
1707 |
买入 |
| 09:36:16 |
15.5 |
7 |
1714 |
买入 |
| 09:36:19 |
15.55 |
12 |
1726 |
买入 |
| 09:36:25 |
15.54 |
5 |
1731 |
买入 |
| 09:36:31 |
15.54 |
10 |
1741 |
买入 |
| 09:36:37 |
15.54 |
9 |
1750 |
买入 |
| 09:36:40 |
15.54 |
15 |
1765 |
买入 |
| 09:36:43 |
15.55 |
7 |
1772 |
买入 |
| 09:36:46 |
15.57 |
8 |
1780 |
买入 |
| 09:36:52 |
15.58 |
99 |
1879 |
买入 |
| 09:36:55 |
15.56 |
6 |
1885 |
卖出 |
| 09:36:58 |
15.59 |
17 |
1902 |
买入 |
| 09:37:01 |
15.59 |
4 |
1906 |
买入 |
| 09:37:07 |
15.58 |
6 |
1912 |
卖出 |
| 09:37:10 |
15.58 |
16 |
1928 |
卖出 |
| 09:37:13 |
15.59 |
2 |
1930 |
买入 |
| 09:37:16 |
15.59 |
2 |
1932 |
买入 |
| 09:37:19 |
15.59 |
2 |
1934 |
买入 |
| 09:37:22 |
15.59 |
21 |
1955 |
买入 |
| 09:37:25 |
15.59 |
30 |
1985 |
买入 |
| 09:37:28 |
15.59 |
4 |
1989 |
卖出 |
| 09:37:31 |
15.6 |
7 |
1996 |
买入 |
| 09:37:40 |
15.6 |
7 |
2003 |
买入 |
| 09:37:43 |
15.6 |
7 |
2010 |
买入 |
| 09:37:46 |
15.6 |
11 |
2021 |
买入 |
| 09:37:49 |
15.6 |
24 |
2045 |
买入 |
| 09:37:52 |
15.6 |
4 |
2049 |
买入 |
| 09:37:55 |
15.6 |
10 |
2059 |
买入 |
| 09:38:04 |
15.6 |
8 |
2067 |
买入 |
| 09:38:10 |
15.6 |
5 |
2072 |
买入 |
| 09:38:13 |
15.6 |
5 |
2077 |
买入 |
| 09:38:16 |
15.59 |
1 |
2078 |
卖出 |
| 09:38:19 |
15.59 |
4 |
2082 |
卖出 |
| 09:38:25 |
15.59 |
19 |
2101 |
卖出 |
| 09:38:34 |
15.55 |
5 |
2106 |
卖出 |
| 09:38:37 |
15.55 |
3 |
2109 |
卖出 |
| 09:38:40 |
15.54 |
8 |
2117 |
卖出 |
| 09:38:43 |
15.54 |
3 |
2120 |
买入 |
| 09:38:46 |
15.53 |
2 |
2122 |
卖出 |
| 09:38:49 |
15.53 |
9 |
2131 |
卖出 |
| 09:38:55 |
15.53 |
39 |
2170 |
卖出 |
| 09:39:04 |
15.52 |
14 |
2184 |
卖出 |
| 09:39:07 |
15.52 |
3 |
2187 |
卖出 |
| 09:39:10 |
15.52 |
23 |
2210 |
卖出 |
| 09:39:16 |
15.52 |
6 |
2216 |
买入 |
| 09:39:19 |
15.51 |
1 |
2217 |
卖出 |
| 09:39:28 |
15.52 |
3 |
2220 |
买入 |
| 09:39:31 |
15.52 |
2 |
2222 |
买入 |
| 09:39:37 |
15.53 |
4 |
2226 |
买入 |
| 09:39:43 |
15.53 |
3 |
2229 |
买入 |
| 09:39:46 |
15.51 |
12 |
2241 |
卖出 |
| 09:39:58 |
15.54 |
9 |
2250 |
买入 |
| 09:40:01 |
15.58 |
48 |
2298 |
买入 |
| 09:40:04 |
15.57 |
1 |
2299 |
卖出 |
| 09:40:07 |
15.59 |
2 |
2301 |
买入 |
| 09:40:10 |
15.6 |
6 |
2307 |
买入 |
| 09:40:13 |
15.58 |
2 |
2309 |
卖出 |
| 09:40:16 |
15.58 |
1 |
2310 |
买入 |
| 09:40:22 |
15.58 |
1 |
2311 |
卖出 |
| 09:40:25 |
15.58 |
4 |
2315 |
买入 |
| 09:40:28 |
15.58 |
1 |
2316 |
买入 |
| 09:40:34 |
15.55 |
1 |
2317 |
卖出 |
| 09:40:46 |
15.57 |
9 |
2326 |
买入 |
| 09:40:49 |
15.54 |
5 |
2331 |
卖出 |
| 09:40:58 |
15.54 |
1 |
2332 |
买入 |
| 09:41:01 |
15.51 |
5 |
2337 |
卖出 |
| 09:41:04 |
15.51 |
4 |
2341 |
卖出 |
| 09:41:07 |
15.51 |
11 |
2352 |
卖出 |
| 09:41:10 |
15.51 |
73 |
2425 |
卖出 |
| 09:41:13 |
15.5 |
35 |
2460 |
卖出 |
| 09:41:19 |
15.46 |
92 |
2552 |
卖出 |
| 09:41:22 |
15.45 |
89 |
2641 |
卖出 |
| 09:41:25 |
15.44 |
29 |
2670 |
卖出 |
| 09:41:28 |
15.39 |
103 |
2773 |
卖出 |
| 09:41:31 |
15.39 |
2 |
2775 |
卖出 |
| 09:41:34 |
15.4 |
3 |
2778 |
卖出 |
| 09:41:37 |
15.39 |
20 |
2798 |
卖出 |
| 09:41:40 |
15.39 |
6 |
2804 |
卖出 |
| 09:41:46 |
15.4 |
1 |
2805 |
买入 |
| 09:41:52 |
15.41 |
4 |
2809 |
买入 |
| 09:41:55 |
15.41 |
5 |
2814 |
买入 |
| 09:42:01 |
15.41 |
8 |
2822 |
买入 |
| 09:42:07 |
15.41 |
6 |
2828 |
买入 |
| 09:42:10 |
15.42 |
4 |
2832 |
买入 |
| 09:42:22 |
15.42 |
4 |
2836 |
买入 |
| 09:42:31 |
15.41 |
20 |
2856 |
卖出 |
| 09:42:34 |
15.41 |
17 |
2873 |
卖出 |
| 09:42:37 |
15.41 |
5 |
2878 |
买入 |
| 09:42:43 |
15.4 |
33 |
2911 |
卖出 |
| 09:42:46 |
15.4 |
11 |
2922 |
卖出 |
| 09:42:49 |
15.38 |
46 |
2968 |
卖出 |
| 09:42:52 |
15.39 |
4 |
2972 |
买入 |
| 09:42:55 |
15.39 |
2 |
2974 |
买入 |
| 09:42:58 |
15.4 |
1 |
2975 |
买入 |
| 09:43:01 |
15.4 |
2 |
2977 |
买入 |
| 09:43:04 |
15.38 |
30 |
3007 |
卖出 |
| 09:43:07 |
15.41 |
5 |
3012 |
买入 |
| 09:43:16 |
15.4 |
21 |
3033 |
卖出 |
| 09:43:19 |
15.4 |
1 |
3034 |
买入 |
| 09:43:25 |
15.4 |
4 |
3038 |
买入 |
| 09:43:37 |
15.4 |
5 |
3043 |
买入 |
| 09:43:40 |
15.39 |
8 |
3051 |
卖出 |
| 09:43:43 |
15.39 |
12 |
3063 |
卖出 |
| 09:43:46 |
15.39 |
4 |
3067 |
卖出 |
| 09:43:55 |
15.4 |
4 |
3071 |
买入 |
| 09:44:07 |
15.4 |
7 |
3078 |
买入 |
| 09:44:10 |
15.4 |
9 |
3087 |
买入 |
| 09:44:16 |
15.4 |
9 |
3096 |
买入 |
| 09:44:19 |
15.41 |
7 |
3103 |
买入 |
| 09:44:22 |
15.42 |
2 |
3105 |
买入 |
| 09:44:28 |
15.41 |
17 |
3122 |
买入 |
| 09:44:34 |
15.38 |
125 |
3247 |
卖出 |
| 09:44:37 |
15.37 |
10 |
3257 |
卖出 |
| 09:44:46 |
15.37 |
15 |
3272 |
卖出 |
| 09:44:49 |
15.37 |
1 |
3273 |
买入 |
| 09:44:52 |
15.37 |
3 |
3276 |
买入 |
| 09:44:58 |
15.36 |
1 |
3277 |
买入 |
| 09:45:04 |
15.36 |
1 |
3278 |
卖出 |
| 09:45:07 |
15.36 |
5 |
3283 |
买入 |
| 09:45:10 |
15.36 |
6 |
3289 |
买入 |
| 09:45:13 |
15.37 |
45 |
3334 |
买入 |
| 09:45:16 |
15.38 |
181 |
3515 |
买入 |
| 09:45:19 |
15.38 |
12 |
3527 |
买入 |
| 09:45:22 |
15.41 |
1 |
3528 |
买入 |
| 09:45:43 |
15.39 |
1 |
3529 |
卖出 |
| 09:45:52 |
15.38 |
1 |
3530 |
买入 |
| 09:45:55 |
15.38 |
8 |
3538 |
买入 |
| 09:46:01 |
15.35 |
2 |
3540 |
卖出 |
| 09:46:13 |
15.36 |
2 |
3542 |
卖出 |
| 09:46:16 |
15.36 |
18 |
3560 |
买入 |
| 09:46:19 |
15.42 |
18 |
3578 |
买入 |
| 09:46:28 |
15.4 |
1 |
3579 |
买入 |
| 09:46:31 |
15.4 |
1 |
3580 |
买入 |
| 09:46:40 |
15.4 |
1 |
3581 |
买入 |
| 09:47:01 |
15.41 |
1 |
3582 |
买入 |
| 09:47:07 |
15.41 |
4 |
3586 |
买入 |
| 09:47:13 |
15.42 |
6 |
3592 |
买入 |
| 09:47:16 |
15.42 |
1 |
3593 |
卖出 |
| 09:47:43 |
15.42 |
21 |
3614 |
买入 |
| 09:47:46 |
15.42 |
5 |
3619 |
卖出 |
| 09:47:49 |
15.42 |
25 |
3644 |
卖出 |
| 09:47:55 |
15.43 |
1 |
3645 |
卖出 |
| 09:48:04 |
15.45 |
3 |
3648 |
买入 |
| 09:48:07 |
15.43 |
1 |
3649 |
卖出 |
| 09:48:13 |
15.43 |
6 |
3655 |
卖出 |
| 09:48:16 |
15.43 |
2 |
3657 |
卖出 |
| 09:48:22 |
15.44 |
7 |
3664 |
买入 |
| 09:48:37 |
15.45 |
2 |
3666 |
买入 |
| 09:48:49 |
15.43 |
1 |
3667 |
卖出 |
| 09:49:22 |
15.43 |
10 |
3677 |
卖出 |
| 09:49:34 |
15.47 |
19 |
3696 |
买入 |
| 09:49:37 |
15.44 |
1 |
3697 |
卖出 |
| 09:50:04 |
15.47 |
3 |
3700 |
买入 |
| 09:50:07 |
15.48 |
10 |
3710 |
买入 |
| 09:50:10 |
15.49 |
78 |
3788 |
买入 |
| 09:50:13 |
15.49 |
1 |
3789 |
卖出 |
| 09:50:37 |
15.52 |
29 |
3818 |
买入 |
| 09:50:52 |
15.53 |
2 |
3820 |
买入 |
| 09:50:55 |
15.53 |
2 |
3822 |
买入 |
| 09:50:58 |
15.53 |
4 |
3826 |
买入 |
| 09:51:13 |
15.53 |
1 |
3827 |
卖出 |
| 09:51:16 |
15.53 |
2 |
3829 |
买入 |
| 09:51:19 |
15.53 |
16 |
3845 |
买入 |
| 09:51:22 |
15.53 |
2 |
3847 |
买入 |
| 09:51:28 |
15.54 |
1 |
3848 |
买入 |
| 09:51:37 |
15.54 |
3 |
3851 |
卖出 |
| 09:51:52 |
15.54 |
2 |
3853 |
卖出 |
| 09:51:55 |
15.5 |
30 |
3883 |
卖出 |
| 09:52:22 |
15.5 |
2 |
3885 |
卖出 |
| 09:52:55 |
15.5 |
33 |
3918 |
卖出 |
| 09:53:01 |
15.5 |
1 |
3919 |
卖出 |
| 09:54:04 |
15.53 |
1 |
3920 |
买入 |
| 09:54:07 |
15.53 |
30 |
3950 |
买入 |
| 09:54:10 |
15.53 |
3 |
3953 |
买入 |
| 09:54:16 |
15.53 |
1 |
3954 |
买入 |
| 09:54:19 |
15.51 |
1 |
3955 |
卖出 |
| 09:54:22 |
15.5 |
9 |
3964 |
卖出 |
| 09:54:25 |
15.5 |
3 |
3967 |
卖出 |
| 09:54:49 |
15.5 |
4 |
3971 |
卖出 |
| 09:54:52 |
15.49 |
27 |
3998 |
卖出 |
| 09:54:55 |
15.49 |
7 |
4005 |
卖出 |
| 09:55:04 |
15.5 |
11 |
4016 |
卖出 |
| 09:55:07 |
15.49 |
4 |
4020 |
卖出 |
| 09:55:10 |
15.49 |
10 |
4030 |
买入 |
| 09:55:13 |
15.5 |
170 |
4200 |
买入 |
| 09:55:19 |
15.53 |
8 |
4208 |
买入 |
| 09:55:22 |
15.53 |
2 |
4210 |
买入 |
| 09:55:25 |
15.53 |
5 |
4215 |
买入 |
| 09:55:28 |
15.53 |
5 |
4220 |
买入 |
| 09:55:40 |
15.54 |
7 |
4227 |
买入 |
| 09:55:46 |
15.55 |
1 |
4228 |
买入 |
| 09:55:49 |
15.52 |
4 |
4232 |
卖出 |
| 09:56:07 |
15.55 |
12 |
4244 |
卖出 |
| 09:56:10 |
15.52 |
2 |
4246 |
卖出 |
| 09:56:13 |
15.52 |
1 |
4247 |
卖出 |
| 09:56:19 |
15.5 |
23 |
4270 |
卖出 |
| 09:56:25 |
15.5 |
1 |
4271 |
卖出 |
| 09:56:28 |
15.5 |
8 |
4279 |
卖出 |
| 09:56:31 |
15.49 |
4 |
4283 |
卖出 |
| 09:56:34 |
15.49 |
2 |
4285 |
买入 |
| 09:56:49 |
15.49 |
19 |
4304 |
卖出 |
| 09:56:52 |
15.49 |
1 |
4305 |
买入 |
| 09:57:01 |
15.49 |
2 |
4307 |
买入 |
| 09:57:04 |
15.48 |
2 |
4309 |
卖出 |
| 09:57:19 |
15.49 |
12 |
4321 |
买入 |
| 09:57:22 |
15.48 |
8 |
4329 |
卖出 |
| 09:57:25 |
15.47 |
1 |
4330 |
卖出 |
| 09:57:37 |
15.49 |
13 |
4343 |
买入 |
| 09:57:40 |
15.49 |
13 |
4356 |
买入 |