威派格[603956]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:07 |
10.12 |
1 |
1 |
集合竞价 |
| 09:19:37 |
10.12 |
1 |
1 |
集合竞价 |
| 09:20:16 |
9.95 |
2 |
2 |
集合竞价 |
| 09:20:52 |
9.95 |
6 |
6 |
集合竞价 |
| 09:20:55 |
9.95 |
13 |
13 |
集合竞价 |
| 09:22:28 |
9.95 |
13 |
13 |
集合竞价 |
| 09:22:55 |
9.95 |
13 |
13 |
集合竞价 |
| 09:23:34 |
9.95 |
14 |
14 |
集合竞价 |
| 09:23:40 |
9.95 |
32 |
32 |
集合竞价 |
| 09:24:52 |
9.94 |
32 |
32 |
集合竞价 |
| 09:24:58 |
9.94 |
32 |
32 |
集合竞价 |
| 09:25:04 |
9.85 |
51 |
83 |
买入 |
| 09:30:02 |
9.94 |
35 |
118 |
买入 |
| 09:30:05 |
9.88 |
3 |
121 |
卖出 |
| 09:30:08 |
9.88 |
49 |
170 |
卖出 |
| 09:30:11 |
9.94 |
15 |
185 |
买入 |
| 09:30:14 |
9.85 |
42 |
227 |
卖出 |
| 09:30:17 |
10.01 |
67 |
294 |
买入 |
| 09:30:20 |
10.02 |
30 |
324 |
买入 |
| 09:30:23 |
10.03 |
18 |
342 |
卖出 |
| 09:30:26 |
10.04 |
8 |
350 |
买入 |
| 09:30:29 |
10.01 |
25 |
375 |
卖出 |
| 09:30:32 |
10.03 |
3 |
378 |
买入 |
| 09:30:35 |
10.01 |
13 |
391 |
卖出 |
| 09:30:38 |
10.02 |
14 |
405 |
卖出 |
| 09:30:41 |
10.02 |
11 |
416 |
买入 |
| 09:30:44 |
10.02 |
2 |
418 |
买入 |
| 09:30:50 |
10.01 |
1 |
419 |
买入 |
| 09:30:53 |
9.95 |
1 |
420 |
卖出 |
| 09:30:56 |
9.95 |
3 |
423 |
卖出 |
| 09:30:59 |
9.94 |
11 |
434 |
卖出 |
| 09:31:02 |
9.94 |
19 |
453 |
买入 |
| 09:31:05 |
9.93 |
22 |
475 |
卖出 |
| 09:31:08 |
9.94 |
17 |
492 |
卖出 |
| 09:31:11 |
9.96 |
27 |
519 |
买入 |
| 09:31:14 |
9.93 |
21 |
540 |
卖出 |
| 09:31:17 |
9.92 |
11 |
551 |
卖出 |
| 09:31:20 |
9.92 |
5 |
556 |
买入 |
| 09:31:23 |
9.92 |
11 |
567 |
卖出 |
| 09:31:26 |
9.92 |
2 |
569 |
买入 |
| 09:31:29 |
9.9 |
12 |
581 |
卖出 |
| 09:31:32 |
9.89 |
5 |
586 |
卖出 |
| 09:31:35 |
9.89 |
1 |
587 |
买入 |
| 09:31:38 |
9.89 |
2 |
589 |
卖出 |
| 09:31:41 |
9.88 |
16 |
605 |
卖出 |
| 09:31:47 |
9.87 |
12 |
617 |
买入 |
| 09:31:53 |
9.84 |
11 |
628 |
卖出 |
| 09:31:56 |
9.83 |
3 |
631 |
卖出 |
| 09:31:59 |
9.84 |
22 |
653 |
买入 |
| 09:32:05 |
9.84 |
36 |
689 |
卖出 |
| 09:32:08 |
9.84 |
6 |
695 |
卖出 |
| 09:32:11 |
9.84 |
1 |
696 |
买入 |
| 09:32:17 |
9.84 |
2 |
698 |
卖出 |
| 09:32:20 |
9.84 |
2 |
700 |
卖出 |
| 09:32:23 |
9.83 |
5 |
705 |
卖出 |
| 09:32:26 |
9.83 |
2 |
707 |
卖出 |
| 09:32:32 |
9.82 |
2 |
709 |
卖出 |
| 09:32:35 |
9.84 |
16 |
725 |
买入 |
| 09:32:38 |
9.81 |
3 |
728 |
卖出 |
| 09:32:47 |
9.82 |
5 |
733 |
买入 |
| 09:32:50 |
9.82 |
8 |
741 |
买入 |
| 09:32:53 |
9.81 |
15 |
756 |
卖出 |
| 09:32:56 |
9.82 |
3 |
759 |
买入 |
| 09:33:02 |
9.82 |
11 |
770 |
卖出 |
| 09:33:08 |
9.82 |
10 |
780 |
卖出 |
| 09:33:14 |
9.81 |
75 |
855 |
卖出 |
| 09:33:17 |
9.81 |
36 |
891 |
卖出 |
| 09:33:20 |
9.82 |
6 |
897 |
买入 |
| 09:33:26 |
9.81 |
15 |
912 |
卖出 |
| 09:33:38 |
9.81 |
5 |
917 |
卖出 |
| 09:33:41 |
9.83 |
1 |
918 |
买入 |
| 09:33:50 |
9.79 |
50 |
968 |
卖出 |
| 09:33:53 |
9.85 |
4 |
972 |
买入 |
| 09:33:56 |
9.85 |
1 |
973 |
买入 |
| 09:34:11 |
9.85 |
1 |
974 |
买入 |
| 09:34:14 |
9.84 |
4 |
978 |
卖出 |
| 09:34:17 |
9.84 |
4 |
982 |
买入 |
| 09:34:26 |
9.87 |
3 |
985 |
买入 |
| 09:34:38 |
9.84 |
1 |
986 |
卖出 |
| 09:34:56 |
9.84 |
15 |
1001 |
卖出 |
| 09:34:59 |
9.83 |
11 |
1012 |
卖出 |
| 09:35:02 |
9.83 |
9 |
1021 |
卖出 |
| 09:35:05 |
9.83 |
44 |
1065 |
卖出 |
| 09:35:08 |
9.83 |
59 |
1124 |
买入 |
| 09:35:11 |
9.83 |
22 |
1146 |
买入 |
| 09:35:17 |
9.82 |
24 |
1170 |
卖出 |
| 09:35:26 |
9.85 |
2 |
1172 |
买入 |
| 09:35:29 |
9.8 |
108 |
1280 |
卖出 |
| 09:35:32 |
9.8 |
71 |
1351 |
买入 |
| 09:35:44 |
9.85 |
14 |
1365 |
买入 |
| 09:35:47 |
9.85 |
37 |
1402 |
卖出 |
| 09:35:53 |
9.85 |
1 |
1403 |
买入 |
| 09:35:56 |
9.85 |
2 |
1405 |
买入 |
| 09:36:05 |
9.84 |
2 |
1407 |
卖出 |
| 09:36:08 |
9.86 |
1 |
1408 |
卖出 |
| 09:36:11 |
9.87 |
20 |
1428 |
买入 |
| 09:36:14 |
9.87 |
36 |
1464 |
买入 |
| 09:36:17 |
9.86 |
2 |
1466 |
卖出 |
| 09:36:26 |
9.85 |
51 |
1517 |
卖出 |
| 09:36:29 |
9.82 |
49 |
1566 |
卖出 |
| 09:36:35 |
9.82 |
2 |
1568 |
卖出 |
| 09:36:38 |
9.82 |
5 |
1573 |
卖出 |
| 09:36:41 |
9.82 |
1 |
1574 |
买入 |
| 09:36:44 |
9.82 |
21 |
1595 |
卖出 |
| 09:36:47 |
9.85 |
3 |
1598 |
买入 |
| 09:37:05 |
9.85 |
3 |
1601 |
买入 |
| 09:37:08 |
9.85 |
2 |
1603 |
买入 |
| 09:37:20 |
9.85 |
1 |
1604 |
买入 |
| 09:37:23 |
9.86 |
2 |
1606 |
买入 |
| 09:37:29 |
9.82 |
1 |
1607 |
卖出 |
| 09:37:44 |
9.82 |
100 |
1707 |
卖出 |
| 09:37:53 |
9.82 |
1 |
1708 |
买入 |
| 09:37:56 |
9.85 |
2 |
1710 |
买入 |
| 09:37:59 |
9.86 |
2 |
1712 |
买入 |
| 09:38:05 |
9.88 |
1 |
1713 |
买入 |
| 09:38:08 |
9.87 |
4 |
1717 |
卖出 |
| 09:38:11 |
9.86 |
11 |
1728 |
卖出 |
| 09:38:14 |
9.86 |
5 |
1733 |
买入 |
| 09:38:17 |
9.89 |
4 |
1737 |
买入 |
| 09:38:20 |
9.88 |
2 |
1739 |
买入 |
| 09:38:23 |
9.88 |
1 |
1740 |
买入 |
| 09:38:32 |
9.85 |
5 |
1745 |
卖出 |
| 09:38:35 |
9.83 |
16 |
1761 |
卖出 |
| 09:38:38 |
9.82 |
30 |
1791 |
卖出 |
| 09:38:41 |
9.82 |
30 |
1821 |
卖出 |
| 09:38:44 |
9.82 |
30 |
1851 |
卖出 |
| 09:38:47 |
9.81 |
30 |
1881 |
卖出 |
| 09:38:50 |
9.81 |
30 |
1911 |
卖出 |
| 09:38:53 |
9.81 |
40 |
1951 |
卖出 |
| 09:38:56 |
9.81 |
7 |
1958 |
买入 |
| 09:39:05 |
9.81 |
1 |
1959 |
买入 |
| 09:39:08 |
9.81 |
16 |
1975 |
卖出 |
| 09:39:11 |
9.83 |
5 |
1980 |
买入 |
| 09:39:14 |
9.8 |
23 |
2003 |
卖出 |
| 09:39:17 |
9.82 |
5 |
2008 |
买入 |
| 09:39:20 |
9.82 |
2 |
2010 |
买入 |
| 09:39:23 |
9.8 |
1 |
2011 |
卖出 |
| 09:39:29 |
9.83 |
2 |
2013 |
买入 |
| 09:39:32 |
9.8 |
3 |
2016 |
卖出 |
| 09:39:38 |
9.81 |
1 |
2017 |
卖出 |
| 09:39:41 |
9.83 |
9 |
2026 |
买入 |
| 09:39:50 |
9.82 |
1 |
2027 |
买入 |
| 09:39:53 |
9.83 |
38 |
2065 |
买入 |
| 09:39:56 |
9.85 |
23 |
2088 |
买入 |
| 09:39:59 |
9.87 |
6 |
2094 |
买入 |
| 09:40:02 |
9.87 |
4 |
2098 |
买入 |
| 09:40:05 |
9.84 |
3 |
2101 |
卖出 |
| 09:40:08 |
9.84 |
7 |
2108 |
卖出 |
| 09:40:11 |
9.84 |
16 |
2124 |
卖出 |
| 09:40:14 |
9.84 |
5 |
2129 |
买入 |
| 09:40:17 |
9.84 |
2 |
2131 |
卖出 |
| 09:40:20 |
9.84 |
9 |
2140 |
卖出 |
| 09:40:23 |
9.85 |
1 |
2141 |
买入 |
| 09:40:29 |
9.86 |
1 |
2142 |
卖出 |
| 09:40:35 |
9.86 |
5 |
2147 |
卖出 |
| 09:40:38 |
9.85 |
2 |
2149 |
卖出 |
| 09:40:44 |
9.85 |
2 |
2151 |
买入 |
| 09:40:56 |
9.86 |
12 |
2163 |
买入 |
| 09:40:59 |
9.87 |
35 |
2198 |
买入 |
| 09:41:02 |
9.86 |
5 |
2203 |
卖出 |
| 09:41:05 |
9.86 |
17 |
2220 |
买入 |
| 09:41:08 |
9.83 |
19 |
2239 |
卖出 |
| 09:41:11 |
9.81 |
46 |
2285 |
卖出 |
| 09:41:14 |
9.81 |
9 |
2294 |
卖出 |
| 09:41:20 |
9.81 |
18 |
2312 |
卖出 |
| 09:41:23 |
9.81 |
11 |
2323 |
卖出 |
| 09:41:26 |
9.81 |
1 |
2324 |
卖出 |
| 09:41:32 |
9.81 |
3 |
2327 |
卖出 |
| 09:41:44 |
9.81 |
7 |
2334 |
卖出 |
| 09:41:50 |
9.81 |
6 |
2340 |
卖出 |
| 09:41:56 |
9.84 |
22 |
2362 |
买入 |
| 09:42:02 |
9.88 |
4 |
2366 |
买入 |
| 09:42:05 |
9.89 |
11 |
2377 |
买入 |
| 09:42:08 |
9.89 |
35 |
2412 |
买入 |
| 09:42:11 |
9.89 |
3 |
2415 |
卖出 |
| 09:42:14 |
9.83 |
5 |
2420 |
卖出 |
| 09:42:23 |
9.83 |
2 |
2422 |
卖出 |
| 09:42:26 |
9.83 |
54 |
2476 |
卖出 |
| 09:42:29 |
9.83 |
17 |
2493 |
买入 |
| 09:42:32 |
9.86 |
3 |
2496 |
卖出 |
| 09:42:35 |
9.84 |
2 |
2498 |
卖出 |
| 09:42:44 |
9.84 |
2 |
2500 |
卖出 |
| 09:42:53 |
9.84 |
2 |
2502 |
卖出 |
| 09:42:56 |
9.86 |
1 |
2503 |
买入 |
| 09:43:05 |
9.87 |
2 |
2505 |
卖出 |
| 09:43:14 |
9.86 |
1 |
2506 |
卖出 |
| 09:43:26 |
9.86 |
1 |
2507 |
卖出 |
| 09:43:29 |
9.88 |
8 |
2515 |
买入 |
| 09:43:38 |
9.86 |
1 |
2516 |
卖出 |
| 09:43:44 |
9.88 |
5 |
2521 |
买入 |
| 09:43:59 |
9.88 |
2 |
2523 |
卖出 |
| 09:44:17 |
9.9 |
10 |
2533 |
买入 |
| 09:44:20 |
9.9 |
19 |
2552 |
买入 |
| 09:44:23 |
9.94 |
16 |
2568 |
买入 |
| 09:44:26 |
9.95 |
9 |
2577 |
买入 |
| 09:44:29 |
9.95 |
10 |
2587 |
买入 |
| 09:44:32 |
9.89 |
14 |
2601 |
卖出 |
| 09:44:35 |
9.89 |
3 |
2604 |
卖出 |
| 09:44:56 |
9.94 |
2 |
2606 |
买入 |
| 09:45:02 |
9.92 |
2 |
2608 |
卖出 |
| 09:45:05 |
9.91 |
3 |
2611 |
卖出 |
| 09:45:08 |
9.91 |
2 |
2613 |
买入 |
| 09:45:17 |
9.9 |
1 |
2614 |
卖出 |
| 09:45:20 |
9.89 |
51 |
2665 |
卖出 |
| 09:45:26 |
9.9 |
3 |
2668 |
买入 |
| 09:45:29 |
9.91 |
2 |
2670 |
买入 |
| 09:45:32 |
9.91 |
12 |
2682 |
买入 |
| 09:45:35 |
9.93 |
21 |
2703 |
买入 |
| 09:45:38 |
9.91 |
23 |
2726 |
卖出 |
| 09:45:47 |
9.9 |
13 |
2739 |
卖出 |
| 09:45:50 |
9.9 |
13 |
2752 |
买入 |
| 09:45:56 |
9.89 |
19 |
2771 |
卖出 |
| 09:45:59 |
9.86 |
16 |
2787 |
卖出 |
| 09:46:02 |
9.86 |
5 |
2792 |
卖出 |
| 09:46:05 |
9.89 |
62 |
2854 |
买入 |
| 09:46:29 |
9.89 |
18 |
2872 |
买入 |
| 09:46:32 |
9.89 |
9 |
2881 |
买入 |
| 09:46:35 |
9.9 |
184 |
3065 |
买入 |
| 09:46:38 |
9.94 |
12 |
3077 |
买入 |
| 09:46:41 |
9.96 |
7 |
3084 |
买入 |
| 09:46:44 |
9.98 |
26 |
3110 |
买入 |
| 09:46:47 |
9.94 |
6 |
3116 |
买入 |
| 09:47:08 |
9.95 |
1 |
3117 |
买入 |
| 09:47:11 |
9.95 |
20 |
3137 |
买入 |
| 09:47:23 |
9.94 |
9 |
3146 |
卖出 |
| 09:47:29 |
9.94 |
2 |
3148 |
卖出 |
| 09:47:32 |
9.94 |
2 |
3150 |
卖出 |
| 09:48:02 |
9.94 |
4 |
3154 |
买入 |
| 09:48:05 |
9.94 |
30 |
3184 |
买入 |
| 09:48:08 |
9.94 |
34 |
3218 |
买入 |
| 09:48:11 |
9.96 |
14 |
3232 |
买入 |
| 09:48:14 |
9.98 |
33 |
3265 |
买入 |
| 09:48:17 |
9.99 |
30 |
3295 |
买入 |
| 09:48:20 |
10.01 |
24 |
3319 |
买入 |
| 09:48:23 |
10.03 |
2 |
3321 |
买入 |
| 09:48:26 |
10.05 |
3 |
3324 |
买入 |
| 09:48:29 |
10.01 |
16 |
3340 |
卖出 |
| 09:48:32 |
10.05 |
1 |
3341 |
买入 |
| 09:48:35 |
10.01 |
5 |
3346 |
卖出 |
| 09:48:41 |
10.03 |
4 |
3350 |
卖出 |
| 09:48:44 |
10.02 |
2 |
3352 |
卖出 |
| 09:48:50 |
10.05 |
1 |
3353 |
买入 |
| 09:48:53 |
9.97 |
3 |
3356 |
卖出 |
| 09:48:56 |
10.05 |
22 |
3378 |
买入 |
| 09:49:14 |
9.98 |
2 |
3380 |
卖出 |
| 09:49:17 |
9.97 |
1 |
3381 |
买入 |
| 09:49:26 |
9.98 |
4 |
3385 |
卖出 |
| 09:49:29 |
9.97 |
1 |
3386 |
卖出 |
| 09:49:38 |
9.99 |
16 |
3402 |
买入 |
| 09:49:50 |
9.99 |
18 |
3420 |
买入 |
| 09:50:08 |
10.01 |
5 |
3425 |
卖出 |
| 09:50:11 |
10.02 |
7 |
3432 |
买入 |
| 09:50:14 |
10.02 |
11 |
3443 |
卖出 |
| 09:50:17 |
10.02 |
4 |
3447 |
卖出 |
| 09:50:20 |
10.02 |
1 |
3448 |
卖出 |
| 09:50:23 |
10.03 |
1 |
3449 |
买入 |
| 09:50:53 |
10.03 |
5 |
3454 |
买入 |
| 09:50:56 |
10.03 |
11 |
3465 |
卖出 |
| 09:51:02 |
10.03 |
5 |
3470 |
买入 |
| 09:51:05 |
10.03 |
14 |
3484 |
买入 |
| 09:51:08 |
10.03 |
5 |
3489 |
买入 |
| 09:51:11 |
10.03 |
1 |
3490 |
买入 |
| 09:51:14 |
10.02 |
4 |
3494 |
买入 |
| 09:51:17 |
10.03 |
21 |
3515 |
买入 |
| 09:51:20 |
10.03 |
3 |
3518 |
买入 |
| 09:51:23 |
10.03 |
9 |
3527 |
买入 |
| 09:51:26 |
10.03 |
12 |
3539 |
买入 |
| 09:51:29 |
10.03 |
6 |
3545 |
买入 |
| 09:51:44 |
10.03 |
8 |
3553 |
买入 |
| 09:51:50 |
10.03 |
1 |
3554 |
买入 |
| 09:52:08 |
10.04 |
3 |
3557 |
买入 |
| 09:53:20 |
10.03 |
16 |
3573 |
买入 |
| 09:53:35 |
10.03 |
1 |
3574 |
买入 |
| 09:53:56 |
10 |
1 |
3575 |
卖出 |
| 09:54:38 |
10 |
27 |
3602 |
卖出 |
| 09:54:41 |
10 |
22 |
3624 |
买入 |
| 09:54:47 |
10.02 |
3 |
3627 |
买入 |
| 09:55:02 |
10.02 |
1 |
3628 |
买入 |
| 09:55:08 |
10.02 |
4 |
3632 |
买入 |
| 09:55:11 |
10.03 |
4 |
3636 |
买入 |
| 09:55:14 |
10.03 |
29 |
3665 |
买入 |
| 09:55:17 |
10.03 |
16 |
3681 |
买入 |
| 09:55:23 |
10.03 |
2 |
3683 |
卖出 |
| 09:55:38 |
10.03 |
2 |
3685 |
买入 |
| 09:55:41 |
10.03 |
3 |
3688 |
买入 |
| 09:55:47 |
10.03 |
1 |
3689 |
买入 |
| 09:56:35 |
10.03 |
19 |
3708 |
买入 |
| 09:56:44 |
10.03 |
1 |
3709 |
卖出 |
| 09:56:47 |
10.03 |
2 |
3711 |
买入 |
| 09:57:23 |
10.03 |
8 |
3719 |
买入 |
| 09:57:50 |
10.04 |
3 |
3722 |
买入 |
| 09:57:53 |
10.04 |
18 |
3740 |
买入 |
| 09:57:56 |
10.04 |
21 |
3761 |
买入 |
| 09:57:59 |
10.06 |
38 |
3799 |
买入 |
| 09:58:02 |
10.06 |
47 |
3846 |
买入 |
| 09:58:14 |
10.09 |
1 |
3847 |
买入 |
| 09:58:17 |
10.04 |
5 |
3852 |
卖出 |
| 09:58:47 |
10.03 |
1 |
3853 |
卖出 |
| 09:59:08 |
10.05 |
10 |
3863 |
买入 |
| 09:59:11 |
10.04 |
1 |
3864 |
买入 |