威派格[603956]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:05 |
8.96 |
53 |
53 |
集合竞价 |
| 09:15:08 |
9.01 |
53 |
53 |
集合竞价 |
| 09:15:50 |
9.01 |
53 |
53 |
集合竞价 |
| 09:16:35 |
9.03 |
53 |
53 |
集合竞价 |
| 09:17:11 |
9.03 |
53 |
53 |
集合竞价 |
| 09:17:14 |
9.06 |
53 |
53 |
集合竞价 |
| 09:17:29 |
9.06 |
53 |
53 |
集合竞价 |
| 09:17:44 |
9.06 |
53 |
53 |
集合竞价 |
| 09:18:26 |
9.07 |
53 |
53 |
集合竞价 |
| 09:18:41 |
9.08 |
53 |
53 |
集合竞价 |
| 09:19:05 |
9.1 |
53 |
53 |
集合竞价 |
| 09:19:20 |
9.1 |
53 |
53 |
集合竞价 |
| 09:19:44 |
9.1 |
53 |
53 |
集合竞价 |
| 09:19:50 |
9.1 |
53 |
53 |
集合竞价 |
| 09:20:23 |
9.1 |
53 |
53 |
集合竞价 |
| 09:20:26 |
9.1 |
53 |
53 |
集合竞价 |
| 09:21:32 |
9.1 |
56 |
56 |
集合竞价 |
| 09:21:44 |
9.1 |
56 |
56 |
集合竞价 |
| 09:22:05 |
9.1 |
56 |
56 |
集合竞价 |
| 09:22:17 |
9.1 |
56 |
56 |
集合竞价 |
| 09:22:20 |
9.1 |
56 |
56 |
集合竞价 |
| 09:22:23 |
9.13 |
56 |
56 |
集合竞价 |
| 09:22:32 |
9.13 |
56 |
56 |
集合竞价 |
| 09:22:41 |
9.13 |
56 |
56 |
集合竞价 |
| 09:22:53 |
9.15 |
56 |
56 |
集合竞价 |
| 09:23:17 |
9.4 |
56 |
56 |
集合竞价 |
| 09:23:53 |
9.4 |
56 |
56 |
集合竞价 |
| 09:24:17 |
9.49 |
56 |
56 |
集合竞价 |
| 09:24:41 |
9.49 |
56 |
56 |
集合竞价 |
| 09:24:53 |
9.49 |
56 |
56 |
集合竞价 |
| 09:24:56 |
9.5 |
62 |
62 |
集合竞价 |
| 09:24:59 |
9.58 |
65 |
65 |
集合竞价 |
| 09:25:03 |
9.6 |
65 |
130 |
卖出 |
| 09:30:02 |
9.6 |
8 |
138 |
卖出 |
| 09:30:05 |
9.6 |
18 |
156 |
买入 |
| 09:30:08 |
9.64 |
105 |
261 |
买入 |
| 09:30:11 |
9.63 |
17 |
278 |
卖出 |
| 09:30:14 |
9.63 |
5 |
283 |
卖出 |
| 09:30:17 |
9.63 |
10 |
293 |
卖出 |
| 09:30:20 |
9.63 |
5 |
298 |
卖出 |
| 09:30:23 |
9.67 |
59 |
357 |
买入 |
| 09:30:26 |
9.67 |
10 |
367 |
卖出 |
| 09:30:29 |
9.66 |
16 |
383 |
卖出 |
| 09:30:32 |
9.6 |
24 |
407 |
卖出 |
| 09:30:38 |
9.66 |
2 |
409 |
买入 |
| 09:30:41 |
9.63 |
11 |
420 |
卖出 |
| 09:30:44 |
9.65 |
5 |
425 |
买入 |
| 09:30:47 |
9.65 |
17 |
442 |
买入 |
| 09:30:50 |
9.68 |
24 |
466 |
买入 |
| 09:30:53 |
9.65 |
25 |
491 |
卖出 |
| 09:30:56 |
9.66 |
8 |
499 |
买入 |
| 09:31:02 |
9.7 |
8 |
507 |
买入 |
| 09:31:05 |
9.7 |
8 |
515 |
卖出 |
| 09:31:08 |
9.7 |
36 |
551 |
卖出 |
| 09:31:11 |
9.68 |
4 |
555 |
卖出 |
| 09:31:17 |
9.66 |
2 |
557 |
卖出 |
| 09:31:20 |
9.65 |
10 |
567 |
卖出 |
| 09:31:23 |
9.66 |
1 |
568 |
买入 |
| 09:31:29 |
9.67 |
16 |
584 |
买入 |
| 09:31:32 |
9.65 |
2 |
586 |
买入 |
| 09:31:35 |
9.66 |
1 |
587 |
买入 |
| 09:31:38 |
9.67 |
2 |
589 |
买入 |
| 09:31:41 |
9.65 |
29 |
618 |
卖出 |
| 09:31:47 |
9.65 |
2 |
620 |
卖出 |
| 09:31:56 |
9.65 |
8 |
628 |
卖出 |
| 09:31:59 |
9.67 |
2 |
630 |
买入 |
| 09:32:08 |
9.67 |
5 |
635 |
买入 |
| 09:32:17 |
9.65 |
13 |
648 |
卖出 |
| 09:32:26 |
9.65 |
1 |
649 |
卖出 |
| 09:32:29 |
9.65 |
1 |
650 |
卖出 |
| 09:32:32 |
9.65 |
1 |
651 |
卖出 |
| 09:32:35 |
9.65 |
1 |
652 |
卖出 |
| 09:32:47 |
9.65 |
1 |
653 |
卖出 |
| 09:32:56 |
9.66 |
1 |
654 |
买入 |
| 09:33:02 |
9.65 |
5 |
659 |
卖出 |
| 09:33:05 |
9.65 |
2 |
661 |
卖出 |
| 09:33:08 |
9.65 |
5 |
666 |
卖出 |
| 09:33:29 |
9.65 |
1 |
667 |
卖出 |
| 09:33:32 |
9.65 |
1 |
668 |
卖出 |
| 09:33:35 |
9.66 |
5 |
673 |
买入 |
| 09:33:41 |
9.67 |
1 |
674 |
买入 |
| 09:33:44 |
9.67 |
2 |
676 |
买入 |
| 09:33:47 |
9.67 |
3 |
679 |
买入 |
| 09:33:50 |
9.67 |
1 |
680 |
买入 |
| 09:33:56 |
9.67 |
4 |
684 |
买入 |
| 09:34:02 |
9.67 |
3 |
687 |
买入 |
| 09:34:05 |
9.66 |
4 |
691 |
卖出 |
| 09:34:08 |
9.66 |
2 |
693 |
卖出 |
| 09:34:11 |
9.65 |
17 |
710 |
卖出 |
| 09:34:14 |
9.65 |
2 |
712 |
卖出 |
| 09:34:17 |
9.65 |
5 |
717 |
卖出 |
| 09:34:20 |
9.65 |
126 |
843 |
卖出 |
| 09:34:23 |
9.64 |
4 |
847 |
卖出 |
| 09:34:29 |
9.65 |
5 |
852 |
买入 |
| 09:34:32 |
9.63 |
5 |
857 |
卖出 |
| 09:34:35 |
9.64 |
2 |
859 |
买入 |
| 09:34:38 |
9.63 |
43 |
902 |
卖出 |
| 09:34:50 |
9.63 |
21 |
923 |
卖出 |
| 09:34:53 |
9.66 |
1 |
924 |
买入 |
| 09:35:02 |
9.66 |
1 |
925 |
买入 |
| 09:35:05 |
9.63 |
10 |
935 |
卖出 |
| 09:35:11 |
9.63 |
1 |
936 |
卖出 |
| 09:35:14 |
9.63 |
9 |
945 |
卖出 |
| 09:35:20 |
9.63 |
18 |
963 |
卖出 |
| 09:35:23 |
9.64 |
5 |
968 |
买入 |
| 09:35:26 |
9.64 |
5 |
973 |
卖出 |
| 09:35:29 |
9.64 |
2 |
975 |
卖出 |
| 09:35:44 |
9.63 |
10 |
985 |
卖出 |
| 09:35:47 |
9.63 |
19 |
1004 |
卖出 |
| 09:35:50 |
9.62 |
9 |
1013 |
卖出 |
| 09:35:53 |
9.62 |
7 |
1020 |
卖出 |
| 09:35:56 |
9.63 |
2 |
1022 |
卖出 |
| 09:35:59 |
9.62 |
23 |
1045 |
卖出 |
| 09:36:02 |
9.62 |
2 |
1047 |
卖出 |
| 09:36:05 |
9.62 |
33 |
1080 |
卖出 |
| 09:36:17 |
9.61 |
4 |
1084 |
卖出 |
| 09:36:29 |
9.61 |
3 |
1087 |
卖出 |
| 09:36:35 |
9.62 |
76 |
1163 |
买入 |
| 09:36:38 |
9.63 |
13 |
1176 |
买入 |
| 09:36:41 |
9.63 |
5 |
1181 |
卖出 |
| 09:36:44 |
9.63 |
5 |
1186 |
卖出 |
| 09:36:47 |
9.64 |
8 |
1194 |
买入 |
| 09:36:50 |
9.64 |
4 |
1198 |
买入 |
| 09:36:53 |
9.65 |
6 |
1204 |
买入 |
| 09:36:56 |
9.64 |
3 |
1207 |
卖出 |
| 09:36:59 |
9.64 |
2 |
1209 |
卖出 |
| 09:37:02 |
9.66 |
1 |
1210 |
买入 |
| 09:37:05 |
9.64 |
4 |
1214 |
卖出 |
| 09:37:11 |
9.66 |
1 |
1215 |
卖出 |
| 09:37:14 |
9.66 |
4 |
1219 |
买入 |
| 09:37:17 |
9.64 |
3 |
1222 |
卖出 |
| 09:37:29 |
9.67 |
1 |
1223 |
买入 |
| 09:37:59 |
9.64 |
3 |
1226 |
卖出 |
| 09:38:23 |
9.66 |
8 |
1234 |
买入 |
| 09:38:35 |
9.67 |
14 |
1248 |
买入 |
| 09:38:38 |
9.67 |
7 |
1255 |
买入 |
| 09:38:47 |
9.67 |
179 |
1434 |
买入 |
| 09:38:50 |
9.68 |
1 |
1435 |
卖出 |
| 09:38:53 |
9.68 |
4 |
1439 |
买入 |
| 09:38:56 |
9.7 |
4 |
1443 |
买入 |
| 09:39:11 |
9.7 |
12 |
1455 |
卖出 |
| 09:39:14 |
9.7 |
1 |
1456 |
买入 |
| 09:39:17 |
9.7 |
5 |
1461 |
买入 |
| 09:39:20 |
9.7 |
13 |
1474 |
买入 |
| 09:39:23 |
9.68 |
9 |
1483 |
卖出 |
| 09:39:41 |
9.7 |
1 |
1484 |
买入 |
| 09:39:44 |
9.7 |
2 |
1486 |
买入 |
| 09:39:50 |
9.72 |
1 |
1487 |
买入 |
| 09:40:26 |
9.68 |
3 |
1490 |
卖出 |
| 09:40:32 |
9.73 |
1 |
1491 |
买入 |
| 09:40:53 |
9.68 |
13 |
1504 |
卖出 |
| 09:41:02 |
9.68 |
2 |
1506 |
买入 |
| 09:41:05 |
9.68 |
9 |
1515 |
买入 |
| 09:41:08 |
9.69 |
1 |
1516 |
买入 |
| 09:41:11 |
9.69 |
1 |
1517 |
买入 |
| 09:41:17 |
9.69 |
2 |
1519 |
卖出 |
| 09:41:23 |
9.7 |
7 |
1526 |
卖出 |
| 09:41:59 |
9.7 |
3 |
1529 |
卖出 |
| 09:42:05 |
9.71 |
1 |
1530 |
买入 |
| 09:42:08 |
9.71 |
7 |
1537 |
买入 |
| 09:42:11 |
9.71 |
2 |
1539 |
买入 |
| 09:42:14 |
9.72 |
3 |
1542 |
买入 |
| 09:42:29 |
9.71 |
5 |
1547 |
卖出 |
| 09:42:41 |
9.72 |
1 |
1548 |
买入 |
| 09:42:47 |
9.72 |
3 |
1551 |
卖出 |
| 09:43:17 |
9.72 |
1 |
1552 |
卖出 |
| 09:44:05 |
9.73 |
4 |
1556 |
买入 |
| 09:44:17 |
9.71 |
8 |
1564 |
卖出 |
| 09:44:23 |
9.71 |
1 |
1565 |
买入 |
| 09:44:29 |
9.71 |
2 |
1567 |
买入 |
| 09:44:32 |
9.71 |
1 |
1568 |
卖出 |
| 09:44:44 |
9.71 |
5 |
1573 |
卖出 |
| 09:44:59 |
9.72 |
2 |
1575 |
买入 |
| 09:45:02 |
9.72 |
2 |
1577 |
买入 |
| 09:45:05 |
9.72 |
1 |
1578 |
买入 |
| 09:45:11 |
9.72 |
4 |
1582 |
买入 |
| 09:45:53 |
9.71 |
7 |
1589 |
卖出 |
| 09:46:05 |
9.72 |
1 |
1590 |
卖出 |
| 09:46:08 |
9.72 |
5 |
1595 |
买入 |
| 09:46:11 |
9.72 |
4 |
1599 |
买入 |
| 09:46:26 |
9.73 |
27 |
1626 |
买入 |
| 09:46:32 |
9.74 |
1 |
1627 |
买入 |
| 09:47:05 |
9.74 |
4 |
1631 |
卖出 |
| 09:47:14 |
9.73 |
1 |
1632 |
卖出 |
| 09:47:17 |
9.73 |
2 |
1634 |
买入 |
| 09:47:20 |
9.73 |
3 |
1637 |
买入 |
| 09:47:23 |
9.72 |
15 |
1652 |
卖出 |
| 09:47:38 |
9.72 |
15 |
1667 |
卖出 |
| 09:47:41 |
9.74 |
15 |
1682 |
买入 |
| 09:48:47 |
9.76 |
1 |
1683 |
买入 |
| 09:48:56 |
9.73 |
7 |
1690 |
卖出 |
| 09:49:14 |
9.73 |
18 |
1708 |
卖出 |
| 09:49:47 |
9.75 |
5 |
1713 |
卖出 |
| 09:50:20 |
9.72 |
17 |
1730 |
卖出 |
| 09:50:32 |
9.72 |
32 |
1762 |
卖出 |
| 09:50:35 |
9.72 |
14 |
1776 |
卖出 |
| 09:50:44 |
9.71 |
42 |
1818 |
卖出 |
| 09:50:56 |
9.71 |
3 |
1821 |
买入 |
| 09:50:59 |
9.71 |
2 |
1823 |
买入 |
| 09:51:02 |
9.71 |
2 |
1825 |
买入 |
| 09:51:05 |
9.71 |
19 |
1844 |
买入 |
| 09:51:11 |
9.7 |
3 |
1847 |
卖出 |
| 09:51:14 |
9.71 |
1 |
1848 |
买入 |
| 09:51:29 |
9.7 |
1 |
1849 |
卖出 |
| 09:51:35 |
9.72 |
1 |
1850 |
买入 |
| 09:52:20 |
9.73 |
7 |
1857 |
买入 |
| 09:52:23 |
9.73 |
1 |
1858 |
买入 |
| 09:52:56 |
9.73 |
1 |
1859 |
买入 |
| 09:52:59 |
9.74 |
4 |
1863 |
买入 |
| 09:54:02 |
9.75 |
1 |
1864 |
卖出 |
| 09:54:05 |
9.75 |
6 |
1870 |
卖出 |
| 09:54:08 |
9.76 |
5 |
1875 |
买入 |
| 09:54:11 |
9.76 |
26 |
1901 |
买入 |
| 09:54:14 |
9.77 |
20 |
1921 |
买入 |
| 09:54:17 |
9.77 |
1 |
1922 |
买入 |
| 09:54:20 |
9.77 |
35 |
1957 |
买入 |
| 09:54:23 |
9.76 |
6 |
1963 |
卖出 |
| 09:54:41 |
9.77 |
1 |
1964 |
买入 |
| 09:54:44 |
9.77 |
2 |
1966 |
买入 |
| 09:54:47 |
9.78 |
75 |
2041 |
买入 |
| 09:54:53 |
9.78 |
2 |
2043 |
买入 |
| 09:54:59 |
9.77 |
6 |
2049 |
卖出 |
| 09:55:05 |
9.77 |
36 |
2085 |
卖出 |
| 09:55:23 |
9.77 |
5 |
2090 |
卖出 |
| 09:55:26 |
9.77 |
3 |
2093 |
买入 |
| 09:55:29 |
9.76 |
32 |
2125 |
卖出 |
| 09:55:32 |
9.76 |
1 |
2126 |
买入 |
| 09:55:35 |
9.76 |
1 |
2127 |
买入 |
| 09:55:38 |
9.75 |
8 |
2135 |
卖出 |
| 09:55:41 |
9.74 |
3 |
2138 |
卖出 |
| 09:56:17 |
9.74 |
6 |
2144 |
卖出 |
| 09:56:47 |
9.75 |
14 |
2158 |
买入 |
| 09:56:59 |
9.75 |
1 |
2159 |
买入 |
| 09:57:05 |
9.75 |
1 |
2160 |
买入 |
| 09:57:17 |
9.73 |
15 |
2175 |
卖出 |
| 09:57:20 |
9.74 |
1 |
2176 |
买入 |
| 09:57:53 |
9.73 |
19 |
2195 |
卖出 |
| 09:57:56 |
9.72 |
4 |
2199 |
卖出 |
| 09:57:59 |
9.72 |
1 |
2200 |
卖出 |
| 09:58:05 |
9.71 |
16 |
2216 |
卖出 |
| 09:58:59 |
9.73 |
10 |
2226 |
买入 |
| 09:59:05 |
9.74 |
1 |
2227 |
买入 |
| 09:59:08 |
9.74 |
6 |
2233 |
买入 |
| 09:59:11 |
9.74 |
1 |
2234 |
卖出 |
| 09:59:14 |
9.74 |
1 |
2235 |
卖出 |
| 09:59:17 |
9.74 |
1 |
2236 |
卖出 |
| 09:59:20 |
9.75 |
2 |
2238 |
买入 |
| 09:59:23 |
9.74 |
1 |
2239 |
卖出 |
| 09:59:29 |
9.74 |
6 |
2245 |
卖出 |
| 09:59:32 |
9.74 |
4 |
2249 |
买入 |
| 09:59:38 |
9.73 |
1 |
2250 |
卖出 |
| 09:59:44 |
9.73 |
1 |
2251 |
卖出 |
| 09:59:47 |
9.76 |
36 |
2287 |
买入 |
| 09:59:50 |
9.75 |
48 |
2335 |
卖出 |
| 09:59:59 |
9.76 |
1 |
2336 |
买入 |
| 10:00:02 |
9.76 |
1 |
2337 |
买入 |
| 10:00:08 |
9.76 |
1 |
2338 |
买入 |
| 10:00:20 |
9.76 |
5 |
2343 |
买入 |
| 10:00:23 |
9.76 |
2 |
2345 |
买入 |
| 10:00:29 |
9.76 |
1 |
2346 |
买入 |
| 10:00:53 |
9.75 |
31 |
2377 |
卖出 |
| 10:00:59 |
9.76 |
4 |
2381 |
买入 |
| 10:01:02 |
9.76 |
5 |
2386 |
买入 |
| 10:01:05 |
9.76 |
12 |
2398 |
买入 |
| 10:01:08 |
9.76 |
3 |
2401 |
买入 |
| 10:01:11 |
9.76 |
6 |
2407 |
卖出 |
| 10:01:29 |
9.77 |
9 |
2416 |
卖出 |
| 10:01:44 |
9.76 |
26 |
2442 |
卖出 |
| 10:02:11 |
9.76 |
2 |
2444 |
买入 |
| 10:02:44 |
9.77 |
1 |
2445 |
买入 |
| 10:02:50 |
9.76 |
14 |
2459 |
卖出 |
| 10:03:02 |
9.75 |
2 |
2461 |
卖出 |
| 10:03:05 |
9.76 |
63 |
2524 |
买入 |
| 10:03:11 |
9.75 |
80 |
2604 |
卖出 |
| 10:03:14 |
9.75 |
21 |
2625 |
卖出 |
| 10:03:20 |
9.71 |
8 |
2633 |
卖出 |
| 10:03:23 |
9.71 |
4 |
2637 |
卖出 |
| 10:03:26 |
9.73 |
1 |
2638 |
买入 |
| 10:03:32 |
9.73 |
1 |
2639 |
买入 |
| 10:03:35 |
9.73 |
1 |
2640 |
买入 |
| 10:03:44 |
9.73 |
2 |
2642 |
买入 |
| 10:03:47 |
9.73 |
1 |
2643 |
买入 |
| 10:04:14 |
9.71 |
1 |
2644 |
卖出 |
| 10:04:32 |
9.73 |
4 |
2648 |
买入 |
| 10:04:35 |
9.72 |
1 |
2649 |
卖出 |
| 10:04:38 |
9.72 |
1 |
2650 |
买入 |
| 10:05:14 |
9.73 |
22 |
2672 |
买入 |
| 10:05:17 |
9.74 |
4 |
2676 |
买入 |
| 10:05:32 |
9.74 |
2 |
2678 |
卖出 |
| 10:05:38 |
9.74 |
3 |
2681 |
卖出 |
| 10:05:53 |
9.74 |
60 |
2741 |
买入 |
| 10:06:14 |
9.74 |
1 |
2742 |
卖出 |
| 10:07:14 |
9.75 |
1 |
2743 |
买入 |
| 10:07:17 |
9.74 |
6 |
2749 |
卖出 |
| 10:07:44 |
9.75 |
2 |
2751 |
卖出 |
| 10:07:50 |
9.74 |
1 |
2752 |
卖出 |
| 10:07:53 |
9.75 |
6 |
2758 |
买入 |
| 10:07:59 |
9.75 |
6 |
2764 |
买入 |
| 10:08:08 |
9.74 |
1 |
2765 |
卖出 |
| 10:08:23 |
9.74 |
1 |
2766 |
卖出 |