法兰泰克[603966]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:20:20 |
9.27 |
2 |
2 |
集合竞价 |
| 09:21:56 |
9.26 |
2 |
2 |
集合竞价 |
| 09:22:23 |
9.25 |
10 |
10 |
集合竞价 |
| 09:23:05 |
9.23 |
10 |
10 |
集合竞价 |
| 09:25:03 |
9.23 |
10 |
20 |
买入 |
| 09:30:05 |
9.21 |
8 |
28 |
卖出 |
| 09:30:09 |
9.21 |
60 |
88 |
买入 |
| 09:30:12 |
9.2 |
85 |
173 |
卖出 |
| 09:30:15 |
9.21 |
33 |
206 |
买入 |
| 09:30:18 |
9.21 |
56 |
262 |
买入 |
| 09:30:20 |
9.22 |
18 |
280 |
买入 |
| 09:30:23 |
9.22 |
48 |
328 |
买入 |
| 09:30:26 |
9.22 |
49 |
377 |
买入 |
| 09:30:29 |
9.23 |
52 |
429 |
买入 |
| 09:30:32 |
9.25 |
31 |
460 |
买入 |
| 09:30:35 |
9.26 |
1 |
461 |
买入 |
| 09:30:38 |
9.21 |
182 |
643 |
卖出 |
| 09:30:41 |
9.22 |
18 |
661 |
买入 |
| 09:30:44 |
9.18 |
1 |
662 |
卖出 |
| 09:30:47 |
9.22 |
7 |
669 |
买入 |
| 09:30:56 |
9.22 |
4 |
673 |
买入 |
| 09:30:59 |
9.21 |
26 |
699 |
卖出 |
| 09:31:02 |
9.2 |
28 |
727 |
卖出 |
| 09:31:05 |
9.17 |
120 |
847 |
卖出 |
| 09:31:08 |
9.19 |
27 |
874 |
买入 |
| 09:31:11 |
9.19 |
4 |
878 |
卖出 |
| 09:31:17 |
9.18 |
3 |
881 |
卖出 |
| 09:31:20 |
9.22 |
3 |
884 |
买入 |
| 09:31:26 |
9.21 |
4 |
888 |
买入 |
| 09:31:29 |
9.22 |
8 |
896 |
买入 |
| 09:31:32 |
9.2 |
5 |
901 |
卖出 |
| 09:31:35 |
9.2 |
13 |
914 |
卖出 |
| 09:31:38 |
9.2 |
4 |
918 |
卖出 |
| 09:31:41 |
9.2 |
1 |
919 |
卖出 |
| 09:31:44 |
9.2 |
3 |
922 |
卖出 |
| 09:31:50 |
9.19 |
10 |
932 |
卖出 |
| 09:31:53 |
9.19 |
8 |
940 |
卖出 |
| 09:31:56 |
9.19 |
2 |
942 |
卖出 |
| 09:31:59 |
9.17 |
2 |
944 |
卖出 |
| 09:32:02 |
9.2 |
2 |
946 |
买入 |
| 09:32:08 |
9.18 |
30 |
976 |
卖出 |
| 09:32:11 |
9.19 |
1 |
977 |
买入 |
| 09:32:23 |
9.18 |
15 |
992 |
卖出 |
| 09:32:29 |
9.18 |
2 |
994 |
卖出 |
| 09:32:32 |
9.18 |
2 |
996 |
卖出 |
| 09:32:35 |
9.18 |
1 |
997 |
卖出 |
| 09:32:44 |
9.18 |
37 |
1034 |
卖出 |
| 09:32:47 |
9.18 |
1 |
1035 |
卖出 |
| 09:32:50 |
9.18 |
10 |
1045 |
买入 |
| 09:33:02 |
9.17 |
20 |
1065 |
卖出 |
| 09:33:05 |
9.17 |
6 |
1071 |
卖出 |
| 09:33:08 |
9.18 |
3 |
1074 |
买入 |
| 09:33:11 |
9.17 |
30 |
1104 |
卖出 |
| 09:33:26 |
9.16 |
162 |
1266 |
卖出 |
| 09:33:29 |
9.16 |
3 |
1269 |
卖出 |
| 09:33:35 |
9.17 |
31 |
1300 |
买入 |
| 09:33:38 |
9.16 |
1 |
1301 |
卖出 |
| 09:33:44 |
9.17 |
2 |
1303 |
买入 |
| 09:33:47 |
9.17 |
1 |
1304 |
买入 |
| 09:33:50 |
9.16 |
50 |
1354 |
卖出 |
| 09:34:05 |
9.15 |
50 |
1404 |
卖出 |
| 09:34:14 |
9.15 |
2 |
1406 |
卖出 |
| 09:34:17 |
9.15 |
3 |
1409 |
卖出 |
| 09:34:20 |
9.14 |
51 |
1460 |
卖出 |
| 09:34:29 |
9.14 |
10 |
1470 |
卖出 |
| 09:34:32 |
9.13 |
3 |
1473 |
卖出 |
| 09:34:35 |
9.13 |
5 |
1478 |
卖出 |
| 09:34:38 |
9.12 |
50 |
1528 |
卖出 |
| 09:34:41 |
9.13 |
5 |
1533 |
买入 |
| 09:34:44 |
9.13 |
12 |
1545 |
买入 |
| 09:34:47 |
9.12 |
36 |
1581 |
卖出 |
| 09:34:50 |
9.11 |
51 |
1632 |
卖出 |
| 09:35:02 |
9.13 |
116 |
1748 |
买入 |
| 09:35:05 |
9.13 |
6 |
1754 |
买入 |
| 09:35:08 |
9.12 |
22 |
1776 |
卖出 |
| 09:35:20 |
9.14 |
1 |
1777 |
买入 |
| 09:35:23 |
9.12 |
1 |
1778 |
卖出 |
| 09:35:29 |
9.14 |
20 |
1798 |
买入 |
| 09:35:47 |
9.13 |
6 |
1804 |
卖出 |
| 09:35:50 |
9.13 |
10 |
1814 |
买入 |
| 09:35:59 |
9.13 |
1 |
1815 |
买入 |
| 09:36:02 |
9.13 |
1 |
1816 |
卖出 |
| 09:36:08 |
9.14 |
40 |
1856 |
买入 |
| 09:36:11 |
9.14 |
4 |
1860 |
卖出 |
| 09:36:17 |
9.14 |
6 |
1866 |
卖出 |
| 09:36:20 |
9.14 |
2 |
1868 |
卖出 |
| 09:36:23 |
9.14 |
1 |
1869 |
买入 |
| 09:36:26 |
9.14 |
3 |
1872 |
买入 |
| 09:36:32 |
9.14 |
22 |
1894 |
买入 |
| 09:36:38 |
9.13 |
57 |
1951 |
卖出 |
| 09:36:41 |
9.13 |
25 |
1976 |
买入 |
| 09:36:44 |
9.13 |
21 |
1997 |
买入 |
| 09:36:50 |
9.15 |
3 |
2000 |
买入 |
| 09:37:08 |
9.15 |
1 |
2001 |
买入 |
| 09:37:20 |
9.15 |
5 |
2006 |
买入 |
| 09:37:24 |
9.15 |
10 |
2016 |
买入 |
| 09:37:26 |
9.13 |
4 |
2020 |
卖出 |
| 09:37:41 |
9.14 |
4 |
2024 |
卖出 |
| 09:38:05 |
9.15 |
8 |
2032 |
买入 |
| 09:38:17 |
9.14 |
2 |
2034 |
卖出 |
| 09:38:20 |
9.15 |
2 |
2036 |
买入 |
| 09:38:29 |
9.14 |
4 |
2040 |
卖出 |
| 09:38:41 |
9.14 |
19 |
2059 |
卖出 |
| 09:38:44 |
9.14 |
77 |
2136 |
卖出 |
| 09:38:47 |
9.14 |
1 |
2137 |
买入 |
| 09:38:50 |
9.13 |
2 |
2139 |
卖出 |
| 09:38:56 |
9.14 |
4 |
2143 |
买入 |
| 09:38:59 |
9.13 |
6 |
2149 |
卖出 |
| 09:39:08 |
9.13 |
2 |
2151 |
卖出 |
| 09:39:14 |
9.14 |
1 |
2152 |
买入 |
| 09:39:20 |
9.14 |
3 |
2155 |
买入 |
| 09:39:23 |
9.13 |
117 |
2272 |
卖出 |
| 09:39:44 |
9.13 |
6 |
2278 |
卖出 |
| 09:39:53 |
9.14 |
10 |
2288 |
买入 |
| 09:39:59 |
9.14 |
44 |
2332 |
买入 |
| 09:40:02 |
9.14 |
9 |
2341 |
卖出 |
| 09:40:05 |
9.14 |
1 |
2342 |
卖出 |
| 09:40:08 |
9.14 |
2 |
2344 |
买入 |
| 09:40:11 |
9.14 |
4 |
2348 |
卖出 |
| 09:40:14 |
9.15 |
1 |
2349 |
买入 |
| 09:40:20 |
9.14 |
20 |
2369 |
卖出 |
| 09:40:23 |
9.14 |
12 |
2381 |
卖出 |
| 09:40:26 |
9.14 |
5 |
2386 |
卖出 |
| 09:40:29 |
9.14 |
2 |
2388 |
卖出 |
| 09:40:32 |
9.14 |
4 |
2392 |
卖出 |
| 09:40:35 |
9.14 |
2 |
2394 |
卖出 |
| 09:40:38 |
9.14 |
1 |
2395 |
卖出 |
| 09:40:50 |
9.15 |
12 |
2407 |
买入 |
| 09:40:53 |
9.15 |
4 |
2411 |
卖出 |
| 09:40:59 |
9.15 |
13 |
2424 |
卖出 |
| 09:41:06 |
9.14 |
10 |
2434 |
卖出 |
| 09:41:17 |
9.13 |
3 |
2437 |
卖出 |
| 09:41:20 |
9.13 |
11 |
2448 |
卖出 |
| 09:41:27 |
9.13 |
2 |
2450 |
卖出 |
| 09:41:29 |
9.13 |
2 |
2452 |
卖出 |
| 09:41:33 |
9.13 |
7 |
2459 |
卖出 |
| 09:41:35 |
9.13 |
17 |
2476 |
卖出 |
| 09:41:38 |
9.13 |
2 |
2478 |
卖出 |
| 09:41:41 |
9.13 |
58 |
2536 |
卖出 |
| 09:41:44 |
9.13 |
5 |
2541 |
卖出 |
| 09:41:59 |
9.15 |
2 |
2543 |
买入 |
| 09:42:08 |
9.12 |
45 |
2588 |
卖出 |
| 09:42:12 |
9.12 |
55 |
2643 |
卖出 |
| 09:42:14 |
9.12 |
45 |
2688 |
卖出 |
| 09:42:17 |
9.11 |
22 |
2710 |
卖出 |
| 09:42:20 |
9.12 |
8 |
2718 |
买入 |
| 09:42:23 |
9.1 |
2 |
2720 |
卖出 |
| 09:42:41 |
9.1 |
52 |
2772 |
卖出 |
| 09:42:44 |
9.09 |
191 |
2963 |
卖出 |
| 09:42:47 |
9.09 |
2 |
2965 |
卖出 |
| 09:42:57 |
9.09 |
27 |
2992 |
卖出 |
| 09:42:59 |
9.1 |
2 |
2994 |
买入 |
| 09:43:08 |
9.1 |
44 |
3038 |
买入 |
| 09:43:12 |
9.1 |
5 |
3043 |
买入 |
| 09:43:18 |
9.09 |
2 |
3045 |
卖出 |
| 09:43:24 |
9.09 |
6 |
3051 |
卖出 |
| 09:43:27 |
9.09 |
37 |
3088 |
卖出 |
| 09:43:30 |
9.08 |
2 |
3090 |
卖出 |
| 09:43:42 |
9.09 |
6 |
3096 |
卖出 |
| 09:43:45 |
9.1 |
10 |
3106 |
买入 |
| 09:43:48 |
9.1 |
12 |
3118 |
买入 |
| 09:43:54 |
9.1 |
12 |
3130 |
买入 |
| 09:43:57 |
9.1 |
2 |
3132 |
买入 |
| 09:44:00 |
9.1 |
12 |
3144 |
买入 |
| 09:44:09 |
9.1 |
13 |
3157 |
买入 |
| 09:44:12 |
9.1 |
141 |
3298 |
买入 |
| 09:44:14 |
9.1 |
10 |
3308 |
买入 |
| 09:44:24 |
9.11 |
1 |
3309 |
买入 |
| 09:44:30 |
9.11 |
6 |
3315 |
买入 |
| 09:44:39 |
9.11 |
29 |
3344 |
买入 |
| 09:44:42 |
9.1 |
2 |
3346 |
卖出 |
| 09:44:50 |
9.1 |
1 |
3347 |
卖出 |
| 09:44:59 |
9.11 |
2 |
3349 |
买入 |
| 09:45:15 |
9.12 |
30 |
3379 |
买入 |
| 09:45:27 |
9.11 |
5 |
3384 |
卖出 |
| 09:45:48 |
9.1 |
2 |
3386 |
卖出 |
| 09:46:00 |
9.13 |
10 |
3396 |
买入 |
| 09:46:15 |
9.13 |
35 |
3431 |
买入 |
| 09:46:33 |
9.13 |
10 |
3441 |
卖出 |
| 09:46:36 |
9.15 |
32 |
3473 |
买入 |
| 09:46:39 |
9.15 |
10 |
3483 |
买入 |
| 09:46:57 |
9.16 |
2 |
3485 |
买入 |
| 09:47:00 |
9.16 |
24 |
3509 |
买入 |
| 09:47:03 |
9.16 |
4 |
3513 |
卖出 |
| 09:47:06 |
9.16 |
4 |
3517 |
卖出 |
| 09:47:15 |
9.15 |
20 |
3537 |
卖出 |
| 09:47:18 |
9.16 |
1 |
3538 |
卖出 |
| 09:47:21 |
9.15 |
3 |
3541 |
卖出 |
| 09:47:39 |
9.15 |
7 |
3548 |
买入 |
| 09:47:42 |
9.15 |
12 |
3560 |
买入 |
| 09:47:45 |
9.18 |
5 |
3565 |
买入 |
| 09:47:51 |
9.15 |
8 |
3573 |
卖出 |
| 09:47:54 |
9.15 |
16 |
3589 |
卖出 |
| 09:48:03 |
9.19 |
4 |
3593 |
买入 |
| 09:48:06 |
9.19 |
1 |
3594 |
买入 |
| 09:48:21 |
9.19 |
3 |
3597 |
买入 |
| 09:48:24 |
9.19 |
4 |
3601 |
买入 |
| 09:48:27 |
9.19 |
1 |
3602 |
买入 |
| 09:48:30 |
9.19 |
2 |
3604 |
买入 |
| 09:49:15 |
9.19 |
1 |
3605 |
买入 |
| 09:49:18 |
9.19 |
3 |
3608 |
买入 |
| 09:49:21 |
9.19 |
108 |
3716 |
买入 |
| 09:49:39 |
9.19 |
10 |
3726 |
买入 |
| 09:49:42 |
9.19 |
17 |
3743 |
买入 |
| 09:49:51 |
9.19 |
1 |
3744 |
买入 |
| 09:50:03 |
9.19 |
1 |
3745 |
买入 |
| 09:50:21 |
9.18 |
3 |
3748 |
卖出 |
| 09:50:36 |
9.17 |
15 |
3763 |
卖出 |
| 09:50:39 |
9.17 |
9 |
3772 |
卖出 |
| 09:50:42 |
9.17 |
9 |
3781 |
买入 |
| 09:50:45 |
9.16 |
6 |
3787 |
卖出 |
| 09:50:48 |
9.18 |
20 |
3807 |
买入 |
| 09:50:51 |
9.18 |
4 |
3811 |
买入 |
| 09:50:54 |
9.18 |
6 |
3817 |
卖出 |
| 09:50:57 |
9.18 |
13 |
3830 |
买入 |
| 09:51:03 |
9.19 |
3 |
3833 |
买入 |
| 09:51:09 |
9.2 |
5 |
3838 |
买入 |
| 09:51:15 |
9.19 |
3 |
3841 |
卖出 |
| 09:51:30 |
9.19 |
5 |
3846 |
买入 |
| 09:51:42 |
9.18 |
16 |
3862 |
卖出 |
| 09:51:48 |
9.19 |
12 |
3874 |
买入 |
| 09:51:51 |
9.19 |
1 |
3875 |
买入 |
| 09:52:54 |
9.19 |
1 |
3876 |
买入 |
| 09:52:57 |
9.18 |
2 |
3878 |
卖出 |
| 09:53:03 |
9.18 |
2 |
3880 |
卖出 |
| 09:53:09 |
9.18 |
3 |
3883 |
卖出 |
| 09:53:12 |
9.19 |
10 |
3893 |
买入 |
| 09:53:15 |
9.19 |
1 |
3894 |
买入 |
| 09:53:18 |
9.19 |
19 |
3913 |
买入 |
| 09:53:21 |
9.19 |
17 |
3930 |
买入 |
| 09:53:33 |
9.21 |
13 |
3943 |
买入 |
| 09:53:36 |
9.21 |
5 |
3948 |
买入 |
| 09:53:39 |
9.2 |
8 |
3956 |
卖出 |
| 09:53:42 |
9.19 |
8 |
3964 |
卖出 |
| 09:53:57 |
9.19 |
1 |
3965 |
卖出 |
| 09:54:09 |
9.2 |
12 |
3977 |
买入 |
| 09:54:12 |
9.2 |
4 |
3981 |
买入 |
| 09:54:15 |
9.2 |
11 |
3992 |
买入 |
| 09:54:18 |
9.21 |
16 |
4008 |
买入 |
| 09:54:21 |
9.21 |
8 |
4016 |
买入 |
| 09:54:33 |
9.21 |
10 |
4026 |
买入 |
| 09:54:57 |
9.21 |
8 |
4034 |
卖出 |
| 09:55:00 |
9.21 |
2 |
4036 |
卖出 |
| 09:55:03 |
9.21 |
1 |
4037 |
卖出 |
| 09:55:06 |
9.22 |
1 |
4038 |
买入 |
| 09:55:09 |
9.21 |
5 |
4043 |
卖出 |
| 09:55:12 |
9.22 |
5 |
4048 |
买入 |
| 09:55:15 |
9.22 |
1 |
4049 |
买入 |
| 09:55:18 |
9.23 |
22 |
4071 |
买入 |
| 09:55:30 |
9.23 |
10 |
4081 |
买入 |
| 09:55:42 |
9.22 |
6 |
4087 |
卖出 |
| 09:55:45 |
9.21 |
9 |
4096 |
卖出 |
| 09:55:51 |
9.22 |
2 |
4098 |
买入 |
| 09:56:03 |
9.23 |
2 |
4100 |
买入 |
| 09:56:06 |
9.22 |
2 |
4102 |
卖出 |
| 09:56:12 |
9.22 |
19 |
4121 |
卖出 |
| 09:56:15 |
9.22 |
5 |
4126 |
卖出 |
| 09:56:18 |
9.21 |
38 |
4164 |
卖出 |
| 09:56:21 |
9.21 |
3 |
4167 |
卖出 |
| 09:56:24 |
9.21 |
1 |
4168 |
卖出 |
| 09:56:27 |
9.23 |
38 |
4206 |
买入 |
| 09:56:51 |
9.23 |
6 |
4212 |
买入 |
| 09:56:57 |
9.21 |
32 |
4244 |
卖出 |
| 09:57:09 |
9.22 |
7 |
4251 |
买入 |
| 09:57:27 |
9.21 |
8 |
4259 |
卖出 |
| 09:57:30 |
9.21 |
1 |
4260 |
卖出 |
| 09:57:33 |
9.21 |
27 |
4287 |
卖出 |
| 09:57:36 |
9.21 |
15 |
4302 |
卖出 |
| 09:57:42 |
9.22 |
2 |
4304 |
买入 |
| 09:57:45 |
9.22 |
1 |
4305 |
卖出 |
| 09:57:57 |
9.23 |
6 |
4311 |
买入 |
| 09:58:12 |
9.22 |
7 |
4318 |
卖出 |
| 09:58:15 |
9.23 |
2 |
4320 |
买入 |
| 09:58:18 |
9.23 |
15 |
4335 |
买入 |
| 09:58:30 |
9.22 |
1 |
4336 |
卖出 |
| 09:58:33 |
9.22 |
4 |
4340 |
卖出 |
| 09:58:36 |
9.22 |
1 |
4341 |
卖出 |
| 09:58:39 |
9.22 |
5 |
4346 |
买入 |
| 09:59:15 |
9.21 |
4 |
4350 |
卖出 |
| 09:59:18 |
9.21 |
24 |
4374 |
卖出 |
| 09:59:21 |
9.22 |
1 |
4375 |
买入 |
| 09:59:33 |
9.22 |
12 |
4387 |
买入 |
| 09:59:39 |
9.22 |
73 |
4460 |
卖出 |
| 09:59:42 |
9.22 |
37 |
4497 |
买入 |
| 09:59:45 |
9.24 |
5 |
4502 |
买入 |
| 09:59:48 |
9.24 |
5 |
4507 |
卖出 |
| 10:00:00 |
9.25 |
8 |
4515 |
买入 |
| 10:00:12 |
9.22 |
10 |
4525 |
卖出 |
| 10:00:15 |
9.21 |
169 |
4694 |
卖出 |
| 10:00:18 |
9.21 |
69 |
4763 |
买入 |
| 10:00:21 |
9.21 |
40 |
4803 |
卖出 |
| 10:00:30 |
9.21 |
15 |
4818 |
卖出 |
| 10:00:33 |
9.23 |
13 |
4831 |
买入 |
| 10:00:51 |
9.25 |
13 |
4844 |
买入 |
| 10:01:00 |
9.25 |
7 |
4851 |
买入 |
| 10:01:09 |
9.22 |
11 |
4862 |
卖出 |
| 10:01:42 |
9.25 |
14 |
4876 |
买入 |
| 10:01:45 |
9.25 |
20 |
4896 |
买入 |
| 10:01:57 |
9.25 |
1 |
4897 |
买入 |
| 10:02:00 |
9.22 |
27 |
4924 |
卖出 |