法兰泰克[603966]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:22:27 |
9.36 |
70 |
70 |
集合竞价 |
| 09:25:01 |
9.36 |
70 |
70 |
集合竞价 |
| 09:25:06 |
9.36 |
70 |
140 |
买入 |
| 09:30:03 |
9.35 |
51 |
191 |
卖出 |
| 09:30:06 |
9.35 |
213 |
404 |
买入 |
| 09:30:09 |
9.34 |
19 |
423 |
卖出 |
| 09:30:12 |
9.29 |
21 |
444 |
卖出 |
| 09:30:15 |
9.3 |
23 |
467 |
买入 |
| 09:30:18 |
9.29 |
12 |
479 |
卖出 |
| 09:30:24 |
9.3 |
2 |
481 |
买入 |
| 09:30:27 |
9.3 |
17 |
498 |
卖出 |
| 09:30:30 |
9.29 |
8 |
506 |
卖出 |
| 09:30:33 |
9.29 |
12 |
518 |
买入 |
| 09:30:39 |
9.28 |
18 |
536 |
卖出 |
| 09:30:42 |
9.28 |
18 |
554 |
卖出 |
| 09:30:45 |
9.28 |
15 |
569 |
买入 |
| 09:30:48 |
9.29 |
17 |
586 |
买入 |
| 09:30:57 |
9.29 |
1 |
587 |
买入 |
| 09:31:00 |
9.28 |
1 |
588 |
卖出 |
| 09:31:03 |
9.28 |
6 |
594 |
卖出 |
| 09:31:06 |
9.28 |
2 |
596 |
卖出 |
| 09:31:09 |
9.29 |
4 |
600 |
买入 |
| 09:31:12 |
9.29 |
37 |
637 |
买入 |
| 09:31:21 |
9.3 |
11 |
648 |
卖出 |
| 09:31:24 |
9.31 |
12 |
660 |
买入 |
| 09:31:27 |
9.32 |
11 |
671 |
买入 |
| 09:31:42 |
9.32 |
8 |
679 |
买入 |
| 09:31:45 |
9.32 |
14 |
693 |
卖出 |
| 09:31:48 |
9.32 |
34 |
727 |
买入 |
| 09:31:51 |
9.32 |
10 |
737 |
买入 |
| 09:31:57 |
9.3 |
1 |
738 |
卖出 |
| 09:32:00 |
9.31 |
4 |
742 |
买入 |
| 09:32:03 |
9.31 |
2 |
744 |
卖出 |
| 09:32:06 |
9.31 |
21 |
765 |
卖出 |
| 09:32:09 |
9.31 |
41 |
806 |
卖出 |
| 09:32:12 |
9.31 |
12 |
818 |
卖出 |
| 09:32:18 |
9.31 |
1 |
819 |
卖出 |
| 09:32:36 |
9.31 |
1 |
820 |
卖出 |
| 09:32:39 |
9.31 |
2 |
822 |
卖出 |
| 09:32:42 |
9.31 |
3 |
825 |
卖出 |
| 09:32:48 |
9.31 |
89 |
914 |
卖出 |
| 09:32:51 |
9.31 |
25 |
939 |
卖出 |
| 09:32:54 |
9.3 |
2 |
941 |
卖出 |
| 09:32:57 |
9.3 |
2 |
943 |
卖出 |
| 09:33:00 |
9.3 |
1 |
944 |
卖出 |
| 09:33:03 |
9.29 |
16 |
960 |
卖出 |
| 09:33:09 |
9.28 |
1 |
961 |
卖出 |
| 09:33:15 |
9.29 |
19 |
980 |
买入 |
| 09:33:18 |
9.29 |
1 |
981 |
买入 |
| 09:33:21 |
9.29 |
4 |
985 |
买入 |
| 09:33:27 |
9.27 |
1 |
986 |
卖出 |
| 09:33:30 |
9.26 |
65 |
1051 |
卖出 |
| 09:33:33 |
9.25 |
10 |
1061 |
卖出 |
| 09:33:36 |
9.25 |
4 |
1065 |
卖出 |
| 09:33:42 |
9.27 |
4 |
1069 |
买入 |
| 09:33:45 |
9.27 |
14 |
1083 |
买入 |
| 09:33:48 |
9.27 |
11 |
1094 |
买入 |
| 09:33:54 |
9.27 |
49 |
1143 |
卖出 |
| 09:33:57 |
9.27 |
10 |
1153 |
买入 |
| 09:34:06 |
9.27 |
44 |
1197 |
卖出 |
| 09:34:12 |
9.25 |
11 |
1208 |
卖出 |
| 09:34:18 |
9.24 |
5 |
1213 |
卖出 |
| 09:34:21 |
9.26 |
4 |
1217 |
买入 |
| 09:34:24 |
9.26 |
8 |
1225 |
买入 |
| 09:34:27 |
9.25 |
9 |
1234 |
卖出 |
| 09:34:33 |
9.25 |
1 |
1235 |
卖出 |
| 09:34:39 |
9.25 |
1 |
1236 |
卖出 |
| 09:34:42 |
9.25 |
2 |
1238 |
买入 |
| 09:35:00 |
9.26 |
2 |
1240 |
买入 |
| 09:35:03 |
9.25 |
8 |
1248 |
卖出 |
| 09:35:06 |
9.25 |
1 |
1249 |
买入 |
| 09:35:09 |
9.26 |
6 |
1255 |
买入 |
| 09:35:18 |
9.26 |
3 |
1258 |
买入 |
| 09:35:21 |
9.26 |
3 |
1261 |
买入 |
| 09:35:27 |
9.27 |
1 |
1262 |
买入 |
| 09:35:30 |
9.27 |
2 |
1264 |
买入 |
| 09:36:03 |
9.26 |
4 |
1268 |
卖出 |
| 09:36:06 |
9.25 |
2 |
1270 |
卖出 |
| 09:36:09 |
9.25 |
1 |
1271 |
卖出 |
| 09:36:27 |
9.25 |
22 |
1293 |
卖出 |
| 09:36:30 |
9.25 |
1 |
1294 |
卖出 |
| 09:36:45 |
9.25 |
106 |
1400 |
卖出 |
| 09:36:57 |
9.26 |
12 |
1412 |
买入 |
| 09:37:03 |
9.24 |
167 |
1579 |
卖出 |
| 09:37:06 |
9.25 |
9 |
1588 |
买入 |
| 09:37:09 |
9.23 |
35 |
1623 |
卖出 |
| 09:37:21 |
9.23 |
39 |
1662 |
卖出 |
| 09:37:27 |
9.24 |
1 |
1663 |
卖出 |
| 09:37:30 |
9.24 |
2 |
1665 |
卖出 |
| 09:37:36 |
9.26 |
20 |
1685 |
买入 |
| 09:37:45 |
9.26 |
132 |
1817 |
买入 |
| 09:37:48 |
9.27 |
10 |
1827 |
买入 |
| 09:38:03 |
9.28 |
1 |
1828 |
买入 |
| 09:38:27 |
9.27 |
5 |
1833 |
卖出 |
| 09:38:42 |
9.25 |
104 |
1937 |
卖出 |
| 09:38:45 |
9.25 |
1 |
1938 |
买入 |
| 09:38:48 |
9.25 |
2 |
1940 |
买入 |
| 09:38:54 |
9.24 |
1 |
1941 |
卖出 |
| 09:38:57 |
9.25 |
10 |
1951 |
买入 |
| 09:39:00 |
9.25 |
4 |
1955 |
买入 |
| 09:39:06 |
9.25 |
25 |
1980 |
买入 |
| 09:39:15 |
9.27 |
3 |
1983 |
买入 |
| 09:39:24 |
9.25 |
17 |
2000 |
卖出 |
| 09:39:45 |
9.28 |
3 |
2003 |
买入 |
| 09:39:48 |
9.24 |
18 |
2021 |
卖出 |
| 09:39:51 |
9.28 |
66 |
2087 |
买入 |
| 09:39:54 |
9.24 |
71 |
2158 |
卖出 |
| 09:39:57 |
9.25 |
3 |
2161 |
买入 |
| 09:40:00 |
9.25 |
1 |
2162 |
卖出 |
| 09:40:09 |
9.25 |
11 |
2173 |
卖出 |
| 09:40:12 |
9.25 |
1 |
2174 |
卖出 |
| 09:40:15 |
9.27 |
12 |
2186 |
买入 |
| 09:40:21 |
9.25 |
7 |
2193 |
卖出 |
| 09:40:27 |
9.24 |
8 |
2201 |
卖出 |
| 09:40:30 |
9.26 |
5 |
2206 |
卖出 |
| 09:40:36 |
9.25 |
2 |
2208 |
卖出 |
| 09:40:45 |
9.26 |
1 |
2209 |
买入 |
| 09:40:54 |
9.26 |
1 |
2210 |
买入 |
| 09:40:57 |
9.26 |
1 |
2211 |
买入 |
| 09:41:09 |
9.26 |
1 |
2212 |
买入 |
| 09:41:12 |
9.26 |
1 |
2213 |
买入 |
| 09:42:09 |
9.26 |
37 |
2250 |
卖出 |
| 09:42:12 |
9.26 |
2 |
2252 |
买入 |
| 09:42:33 |
9.25 |
27 |
2279 |
卖出 |
| 09:42:42 |
9.24 |
9 |
2288 |
卖出 |
| 09:42:45 |
9.24 |
73 |
2361 |
卖出 |
| 09:42:48 |
9.24 |
17 |
2378 |
买入 |
| 09:42:51 |
9.24 |
21 |
2399 |
卖出 |
| 09:42:57 |
9.24 |
5 |
2404 |
买入 |
| 09:43:00 |
9.24 |
1 |
2405 |
买入 |
| 09:43:03 |
9.23 |
148 |
2553 |
卖出 |
| 09:43:18 |
9.24 |
5 |
2558 |
买入 |
| 09:43:27 |
9.24 |
10 |
2568 |
卖出 |
| 09:43:33 |
9.24 |
4 |
2572 |
卖出 |
| 09:43:36 |
9.24 |
3 |
2575 |
卖出 |
| 09:43:42 |
9.24 |
1 |
2576 |
卖出 |
| 09:43:45 |
9.24 |
7 |
2583 |
卖出 |
| 09:43:51 |
9.24 |
1 |
2584 |
卖出 |
| 09:44:09 |
9.24 |
21 |
2605 |
卖出 |
| 09:44:12 |
9.24 |
1 |
2606 |
卖出 |
| 09:44:15 |
9.24 |
28 |
2634 |
卖出 |
| 09:44:18 |
9.23 |
5 |
2639 |
卖出 |
| 09:44:21 |
9.24 |
12 |
2651 |
买入 |
| 09:44:36 |
9.24 |
7 |
2658 |
卖出 |
| 09:44:39 |
9.24 |
1 |
2659 |
卖出 |
| 09:44:57 |
9.24 |
10 |
2669 |
卖出 |
| 09:45:03 |
9.24 |
5 |
2674 |
卖出 |
| 09:45:09 |
9.23 |
6 |
2680 |
卖出 |
| 09:45:12 |
9.23 |
4 |
2684 |
卖出 |
| 09:45:24 |
9.23 |
308 |
2992 |
卖出 |
| 09:45:27 |
9.22 |
1 |
2993 |
卖出 |
| 09:45:33 |
9.22 |
1 |
2994 |
卖出 |
| 09:45:36 |
9.22 |
8 |
3002 |
卖出 |
| 09:45:45 |
9.22 |
5 |
3007 |
卖出 |
| 09:45:48 |
9.22 |
5 |
3012 |
卖出 |
| 09:45:51 |
9.22 |
220 |
3232 |
卖出 |
| 09:45:54 |
9.23 |
19 |
3251 |
买入 |
| 09:46:12 |
9.22 |
13 |
3264 |
卖出 |
| 09:46:15 |
9.23 |
1 |
3265 |
买入 |
| 09:46:30 |
9.23 |
10 |
3275 |
买入 |
| 09:46:51 |
9.22 |
5 |
3280 |
卖出 |
| 09:46:54 |
9.22 |
8 |
3288 |
买入 |
| 09:46:57 |
9.22 |
8 |
3296 |
买入 |
| 09:47:00 |
9.22 |
13 |
3309 |
买入 |
| 09:47:06 |
9.21 |
1 |
3310 |
卖出 |
| 09:47:12 |
9.22 |
14 |
3324 |
买入 |
| 09:47:15 |
9.22 |
4 |
3328 |
买入 |
| 09:47:18 |
9.22 |
9 |
3337 |
买入 |
| 09:47:24 |
9.21 |
120 |
3457 |
卖出 |
| 09:47:30 |
9.23 |
5 |
3462 |
买入 |
| 09:47:36 |
9.21 |
42 |
3504 |
卖出 |
| 09:47:39 |
9.21 |
28 |
3532 |
买入 |
| 09:47:42 |
9.2 |
116 |
3648 |
卖出 |
| 09:47:45 |
9.2 |
68 |
3716 |
卖出 |
| 09:47:48 |
9.23 |
106 |
3822 |
买入 |
| 09:48:06 |
9.21 |
1 |
3823 |
卖出 |
| 09:48:36 |
9.21 |
2 |
3825 |
卖出 |
| 09:48:48 |
9.21 |
2 |
3827 |
卖出 |
| 09:48:57 |
9.21 |
2 |
3829 |
卖出 |
| 09:49:03 |
9.21 |
19 |
3848 |
卖出 |
| 09:49:12 |
9.21 |
2 |
3850 |
卖出 |
| 09:49:21 |
9.22 |
6 |
3856 |
买入 |
| 09:49:27 |
9.2 |
68 |
3924 |
卖出 |
| 09:49:30 |
9.22 |
10 |
3934 |
买入 |
| 09:49:42 |
9.2 |
3 |
3937 |
卖出 |
| 09:50:03 |
9.22 |
5 |
3942 |
买入 |
| 09:50:06 |
9.19 |
16 |
3958 |
卖出 |
| 09:50:09 |
9.19 |
7 |
3965 |
卖出 |
| 09:50:12 |
9.19 |
1 |
3966 |
卖出 |
| 09:50:18 |
9.21 |
1 |
3967 |
买入 |
| 09:50:39 |
9.2 |
2 |
3969 |
卖出 |
| 09:50:42 |
9.2 |
20 |
3989 |
买入 |
| 09:50:45 |
9.2 |
1 |
3990 |
买入 |
| 09:50:48 |
9.2 |
5 |
3995 |
买入 |
| 09:50:51 |
9.2 |
1 |
3996 |
买入 |
| 09:50:54 |
9.19 |
1 |
3997 |
卖出 |
| 09:50:57 |
9.2 |
2 |
3999 |
买入 |
| 09:51:00 |
9.2 |
46 |
4045 |
买入 |
| 09:51:03 |
9.2 |
14 |
4059 |
买入 |
| 09:51:06 |
9.2 |
62 |
4121 |
买入 |
| 09:51:12 |
9.2 |
13 |
4134 |
卖出 |
| 09:51:15 |
9.21 |
1 |
4135 |
买入 |
| 09:51:18 |
9.21 |
18 |
4153 |
买入 |
| 09:51:21 |
9.21 |
8 |
4161 |
买入 |
| 09:51:24 |
9.21 |
4 |
4165 |
卖出 |
| 09:51:36 |
9.22 |
1 |
4166 |
买入 |
| 09:51:42 |
9.22 |
2 |
4168 |
买入 |
| 09:51:45 |
9.22 |
6 |
4174 |
买入 |
| 09:51:48 |
9.22 |
1 |
4175 |
卖出 |
| 09:51:51 |
9.22 |
3 |
4178 |
卖出 |
| 09:52:00 |
9.23 |
84 |
4262 |
买入 |
| 09:52:03 |
9.23 |
5 |
4267 |
买入 |
| 09:52:21 |
9.24 |
10 |
4277 |
买入 |
| 09:52:24 |
9.24 |
8 |
4285 |
买入 |
| 09:52:27 |
9.24 |
10 |
4295 |
卖出 |
| 09:52:33 |
9.25 |
100 |
4395 |
买入 |
| 09:52:36 |
9.25 |
10 |
4405 |
买入 |
| 09:52:39 |
9.25 |
1 |
4406 |
卖出 |
| 09:52:42 |
9.25 |
1 |
4407 |
卖出 |
| 09:52:45 |
9.25 |
3 |
4410 |
卖出 |
| 09:52:48 |
9.25 |
3 |
4413 |
卖出 |
| 09:52:51 |
9.25 |
2 |
4415 |
卖出 |
| 09:52:54 |
9.26 |
3 |
4418 |
买入 |
| 09:53:00 |
9.25 |
3 |
4421 |
卖出 |
| 09:53:03 |
9.25 |
2 |
4423 |
卖出 |
| 09:53:12 |
9.25 |
1 |
4424 |
卖出 |
| 09:53:18 |
9.25 |
1 |
4425 |
买入 |
| 09:53:21 |
9.25 |
69 |
4494 |
买入 |
| 09:53:42 |
9.25 |
4 |
4498 |
买入 |
| 09:53:45 |
9.25 |
10 |
4508 |
买入 |
| 09:53:48 |
9.25 |
8 |
4516 |
买入 |
| 09:54:18 |
9.25 |
11 |
4527 |
卖出 |
| 09:54:24 |
9.25 |
2 |
4529 |
卖出 |
| 09:54:27 |
9.25 |
70 |
4599 |
卖出 |
| 09:54:30 |
9.25 |
7 |
4606 |
买入 |
| 09:54:33 |
9.25 |
8 |
4614 |
买入 |
| 09:54:36 |
9.25 |
10 |
4624 |
买入 |
| 09:54:39 |
9.25 |
4 |
4628 |
买入 |
| 09:54:42 |
9.25 |
1 |
4629 |
买入 |
| 09:54:57 |
9.23 |
1 |
4630 |
卖出 |
| 09:55:00 |
9.24 |
4 |
4634 |
买入 |
| 09:55:03 |
9.24 |
2 |
4636 |
买入 |
| 09:55:09 |
9.23 |
1 |
4637 |
卖出 |
| 09:55:15 |
9.24 |
16 |
4653 |
买入 |
| 09:55:18 |
9.24 |
13 |
4666 |
买入 |
| 09:55:21 |
9.22 |
98 |
4764 |
卖出 |
| 09:55:27 |
9.21 |
2 |
4766 |
卖出 |
| 09:55:36 |
9.22 |
3 |
4769 |
卖出 |
| 09:55:39 |
9.22 |
2 |
4771 |
卖出 |
| 09:55:45 |
9.22 |
1 |
4772 |
卖出 |
| 09:55:54 |
9.22 |
1 |
4773 |
卖出 |
| 09:56:03 |
9.22 |
2 |
4775 |
卖出 |
| 09:56:06 |
9.22 |
1 |
4776 |
卖出 |
| 09:56:09 |
9.22 |
1 |
4777 |
卖出 |
| 09:56:15 |
9.22 |
1 |
4778 |
卖出 |
| 09:56:18 |
9.22 |
10 |
4788 |
卖出 |
| 09:56:24 |
9.22 |
2 |
4790 |
卖出 |
| 09:56:27 |
9.22 |
1 |
4791 |
卖出 |
| 09:56:39 |
9.22 |
1 |
4792 |
卖出 |
| 09:56:48 |
9.22 |
3 |
4795 |
卖出 |
| 09:56:51 |
9.23 |
63 |
4858 |
买入 |
| 09:57:03 |
9.24 |
1 |
4859 |
买入 |
| 09:57:09 |
9.24 |
1 |
4860 |
买入 |
| 09:57:42 |
9.23 |
2 |
4862 |
卖出 |
| 09:57:51 |
9.23 |
1 |
4863 |
卖出 |
| 09:57:54 |
9.24 |
37 |
4900 |
买入 |
| 09:57:57 |
9.24 |
12 |
4912 |
卖出 |
| 09:58:00 |
9.22 |
29 |
4941 |
卖出 |
| 09:58:03 |
9.25 |
1 |
4942 |
买入 |
| 09:58:12 |
9.24 |
6 |
4948 |
买入 |
| 09:58:15 |
9.24 |
1 |
4949 |
买入 |
| 09:58:18 |
9.24 |
1 |
4950 |
卖出 |
| 09:58:33 |
9.23 |
3 |
4953 |
卖出 |
| 09:59:03 |
9.24 |
21 |
4974 |
买入 |
| 09:59:09 |
9.24 |
10 |
4984 |
卖出 |
| 09:59:30 |
9.23 |
2 |
4986 |
卖出 |
| 09:59:33 |
9.23 |
5 |
4991 |
卖出 |
| 09:59:39 |
9.23 |
1 |
4992 |
卖出 |
| 09:59:57 |
9.24 |
3 |
4995 |
买入 |
| 10:00:00 |
9.24 |
16 |
5011 |
买入 |
| 10:00:03 |
9.25 |
31 |
5042 |
买入 |
| 10:00:09 |
9.25 |
1 |
5043 |
买入 |
| 10:00:18 |
9.25 |
30 |
5073 |
买入 |
| 10:00:21 |
9.25 |
14 |
5087 |
买入 |
| 10:00:30 |
9.25 |
1 |
5088 |
买入 |
| 10:00:36 |
9.24 |
2 |
5090 |
卖出 |
| 10:00:39 |
9.25 |
7 |
5097 |
买入 |
| 10:01:03 |
9.25 |
1 |
5098 |
卖出 |
| 10:01:12 |
9.26 |
102 |
5200 |
买入 |
| 10:01:42 |
9.26 |
7 |
5207 |
卖出 |
| 10:01:45 |
9.26 |
44 |
5251 |
卖出 |
| 10:01:48 |
9.26 |
194 |
5445 |
卖出 |
| 10:01:51 |
9.23 |
14 |
5459 |
卖出 |
| 10:01:54 |
9.26 |
9 |
5468 |
买入 |
| 10:02:06 |
9.25 |
4 |
5472 |
买入 |
| 10:02:24 |
9.25 |
1 |
5473 |
卖出 |
| 10:02:30 |
9.25 |
58 |
5531 |
卖出 |
| 10:02:45 |
9.25 |
41 |
5572 |
卖出 |
| 10:02:48 |
9.25 |
2 |
5574 |
买入 |
| 10:02:51 |
9.25 |
23 |
5597 |
买入 |