法兰泰克[603966]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
9.22 |
4 |
4 |
集合竞价 |
| 09:15:37 |
9.22 |
0 |
0 |
集合竞价 |
| 09:18:22 |
9.41 |
50 |
50 |
集合竞价 |
| 09:18:34 |
9.22 |
0 |
0 |
集合竞价 |
| 09:18:49 |
9.22 |
1 |
1 |
集合竞价 |
| 09:19:04 |
9.22 |
3 |
3 |
集合竞价 |
| 09:19:10 |
9.22 |
1 |
1 |
集合竞价 |
| 09:19:25 |
9.22 |
4 |
4 |
集合竞价 |
| 09:20:46 |
9.22 |
9 |
9 |
集合竞价 |
| 09:22:25 |
9.22 |
9 |
9 |
集合竞价 |
| 09:23:16 |
9.22 |
14 |
14 |
集合竞价 |
| 09:24:13 |
9.22 |
27 |
27 |
集合竞价 |
| 09:24:37 |
9.22 |
45 |
45 |
集合竞价 |
| 09:24:46 |
9.22 |
45 |
45 |
集合竞价 |
| 09:24:49 |
9.22 |
47 |
47 |
集合竞价 |
| 09:24:52 |
9.2 |
48 |
48 |
集合竞价 |
| 09:24:55 |
9.2 |
66 |
66 |
集合竞价 |
| 09:25:06 |
9.2 |
66 |
132 |
买入 |
| 09:30:04 |
9.19 |
13 |
145 |
卖出 |
| 09:30:07 |
9.19 |
43 |
188 |
卖出 |
| 09:30:10 |
9.2 |
110 |
298 |
买入 |
| 09:30:13 |
9.2 |
88 |
386 |
买入 |
| 09:30:16 |
9.2 |
166 |
552 |
买入 |
| 09:30:19 |
9.17 |
14 |
566 |
卖出 |
| 09:30:22 |
9.19 |
4 |
570 |
买入 |
| 09:30:28 |
9.14 |
4 |
574 |
卖出 |
| 09:30:31 |
9.14 |
34 |
608 |
卖出 |
| 09:30:34 |
9.15 |
124 |
732 |
买入 |
| 09:30:37 |
9.14 |
2 |
734 |
买入 |
| 09:30:40 |
9.13 |
11 |
745 |
卖出 |
| 09:30:43 |
9.13 |
1 |
746 |
买入 |
| 09:30:46 |
9.12 |
10 |
756 |
卖出 |
| 09:30:49 |
9.12 |
32 |
788 |
卖出 |
| 09:30:52 |
9.13 |
25 |
813 |
买入 |
| 09:30:55 |
9.11 |
80 |
893 |
卖出 |
| 09:30:58 |
9.11 |
27 |
920 |
卖出 |
| 09:31:01 |
9.1 |
30 |
950 |
卖出 |
| 09:31:04 |
9.11 |
1 |
951 |
买入 |
| 09:31:10 |
9.12 |
72 |
1023 |
卖出 |
| 09:31:16 |
9.13 |
4 |
1027 |
卖出 |
| 09:31:28 |
9.14 |
3 |
1030 |
买入 |
| 09:31:31 |
9.13 |
52 |
1082 |
卖出 |
| 09:31:34 |
9.14 |
25 |
1107 |
买入 |
| 09:31:37 |
9.14 |
50 |
1157 |
买入 |
| 09:31:40 |
9.14 |
25 |
1182 |
买入 |
| 09:31:43 |
9.14 |
115 |
1297 |
买入 |
| 09:31:46 |
9.14 |
18 |
1315 |
买入 |
| 09:31:49 |
9.14 |
12 |
1327 |
买入 |
| 09:31:52 |
9.14 |
243 |
1570 |
买入 |
| 09:31:58 |
9.15 |
2 |
1572 |
卖出 |
| 09:32:07 |
9.15 |
1 |
1573 |
卖出 |
| 09:32:10 |
9.16 |
1 |
1574 |
卖出 |
| 09:32:13 |
9.16 |
5 |
1579 |
买入 |
| 09:32:25 |
9.16 |
9 |
1588 |
卖出 |
| 09:32:28 |
9.16 |
4 |
1592 |
买入 |
| 09:32:31 |
9.15 |
37 |
1629 |
卖出 |
| 09:32:34 |
9.15 |
21 |
1650 |
卖出 |
| 09:32:37 |
9.16 |
7 |
1657 |
买入 |
| 09:32:40 |
9.16 |
4 |
1661 |
买入 |
| 09:32:43 |
9.15 |
18 |
1679 |
卖出 |
| 09:32:58 |
9.15 |
4 |
1683 |
买入 |
| 09:33:01 |
9.14 |
31 |
1714 |
卖出 |
| 09:33:13 |
9.15 |
3 |
1717 |
买入 |
| 09:33:19 |
9.14 |
22 |
1739 |
卖出 |
| 09:33:22 |
9.15 |
1 |
1740 |
买入 |
| 09:33:25 |
9.15 |
5 |
1745 |
买入 |
| 09:33:28 |
9.14 |
50 |
1795 |
卖出 |
| 09:33:31 |
9.15 |
3 |
1798 |
买入 |
| 09:33:34 |
9.16 |
2 |
1800 |
买入 |
| 09:33:37 |
9.16 |
1 |
1801 |
买入 |
| 09:33:40 |
9.16 |
2 |
1803 |
买入 |
| 09:33:43 |
9.16 |
5 |
1808 |
买入 |
| 09:33:46 |
9.17 |
4 |
1812 |
卖出 |
| 09:33:49 |
9.18 |
2 |
1814 |
买入 |
| 09:33:52 |
9.18 |
3 |
1817 |
买入 |
| 09:33:55 |
9.17 |
2 |
1819 |
卖出 |
| 09:33:58 |
9.18 |
1 |
1820 |
买入 |
| 09:34:01 |
9.18 |
1 |
1821 |
买入 |
| 09:34:04 |
9.18 |
2 |
1823 |
买入 |
| 09:34:07 |
9.18 |
4 |
1827 |
买入 |
| 09:34:10 |
9.18 |
5 |
1832 |
卖出 |
| 09:34:13 |
9.18 |
75 |
1907 |
卖出 |
| 09:34:25 |
9.19 |
3 |
1910 |
买入 |
| 09:34:28 |
9.19 |
2 |
1912 |
买入 |
| 09:34:31 |
9.19 |
4 |
1916 |
买入 |
| 09:34:34 |
9.19 |
2 |
1918 |
卖出 |
| 09:34:37 |
9.21 |
51 |
1969 |
买入 |
| 09:34:40 |
9.21 |
32 |
2001 |
买入 |
| 09:34:43 |
9.2 |
2 |
2003 |
买入 |
| 09:34:46 |
9.2 |
1 |
2004 |
买入 |
| 09:34:49 |
9.2 |
2 |
2006 |
买入 |
| 09:34:52 |
9.2 |
28 |
2034 |
买入 |
| 09:34:58 |
9.19 |
12 |
2046 |
卖出 |
| 09:35:01 |
9.2 |
4 |
2050 |
买入 |
| 09:35:04 |
9.19 |
17 |
2067 |
卖出 |
| 09:35:07 |
9.2 |
40 |
2107 |
卖出 |
| 09:35:10 |
9.2 |
6 |
2113 |
买入 |
| 09:35:13 |
9.19 |
3 |
2116 |
卖出 |
| 09:35:16 |
9.2 |
30 |
2146 |
买入 |
| 09:35:19 |
9.19 |
1 |
2147 |
卖出 |
| 09:35:22 |
9.19 |
44 |
2191 |
卖出 |
| 09:35:25 |
9.19 |
143 |
2334 |
卖出 |
| 09:35:28 |
9.19 |
7 |
2341 |
卖出 |
| 09:35:34 |
9.19 |
1 |
2342 |
卖出 |
| 09:35:37 |
9.19 |
1 |
2343 |
买入 |
| 09:35:40 |
9.19 |
1 |
2344 |
买入 |
| 09:35:43 |
9.18 |
9 |
2353 |
卖出 |
| 09:35:46 |
9.19 |
1 |
2354 |
买入 |
| 09:35:49 |
9.18 |
18 |
2372 |
卖出 |
| 09:35:52 |
9.18 |
33 |
2405 |
卖出 |
| 09:35:58 |
9.18 |
27 |
2432 |
买入 |
| 09:36:01 |
9.18 |
8 |
2440 |
卖出 |
| 09:36:04 |
9.2 |
4 |
2444 |
买入 |
| 09:36:07 |
9.18 |
5 |
2449 |
卖出 |
| 09:36:10 |
9.18 |
9 |
2458 |
卖出 |
| 09:36:13 |
9.19 |
14 |
2472 |
买入 |
| 09:36:16 |
9.19 |
2 |
2474 |
卖出 |
| 09:36:19 |
9.19 |
5 |
2479 |
卖出 |
| 09:36:25 |
9.18 |
44 |
2523 |
卖出 |
| 09:36:28 |
9.2 |
29 |
2552 |
买入 |
| 09:36:31 |
9.2 |
13 |
2565 |
买入 |
| 09:36:52 |
9.18 |
5 |
2570 |
卖出 |
| 09:36:55 |
9.18 |
2 |
2572 |
卖出 |
| 09:36:58 |
9.2 |
36 |
2608 |
买入 |
| 09:37:01 |
9.18 |
86 |
2694 |
卖出 |
| 09:37:04 |
9.17 |
20 |
2714 |
卖出 |
| 09:37:07 |
9.18 |
9 |
2723 |
买入 |
| 09:37:10 |
9.17 |
3 |
2726 |
卖出 |
| 09:37:13 |
9.17 |
2 |
2728 |
买入 |
| 09:37:22 |
9.17 |
8 |
2736 |
买入 |
| 09:37:25 |
9.17 |
10 |
2746 |
买入 |
| 09:37:28 |
9.17 |
3 |
2749 |
买入 |
| 09:37:31 |
9.18 |
6 |
2755 |
买入 |
| 09:37:37 |
9.17 |
4 |
2759 |
卖出 |
| 09:37:40 |
9.18 |
114 |
2873 |
买入 |
| 09:37:43 |
9.16 |
96 |
2969 |
卖出 |
| 09:37:55 |
9.18 |
2 |
2971 |
买入 |
| 09:38:04 |
9.17 |
20 |
2991 |
卖出 |
| 09:38:07 |
9.18 |
18 |
3009 |
买入 |
| 09:38:10 |
9.17 |
6 |
3015 |
卖出 |
| 09:38:13 |
9.17 |
7 |
3022 |
买入 |
| 09:38:16 |
9.16 |
15 |
3037 |
卖出 |
| 09:38:19 |
9.17 |
10 |
3047 |
买入 |
| 09:38:34 |
9.17 |
30 |
3077 |
买入 |
| 09:38:52 |
9.17 |
20 |
3097 |
买入 |
| 09:38:55 |
9.17 |
3 |
3100 |
买入 |
| 09:38:58 |
9.16 |
86 |
3186 |
卖出 |
| 09:39:01 |
9.16 |
25 |
3211 |
卖出 |
| 09:39:04 |
9.16 |
44 |
3255 |
卖出 |
| 09:39:07 |
9.16 |
25 |
3280 |
买入 |
| 09:39:10 |
9.16 |
8 |
3288 |
买入 |
| 09:39:13 |
9.16 |
2 |
3290 |
卖出 |
| 09:39:16 |
9.16 |
2 |
3292 |
卖出 |
| 09:39:31 |
9.17 |
11 |
3303 |
买入 |
| 09:39:34 |
9.18 |
3 |
3306 |
买入 |
| 09:39:55 |
9.17 |
7 |
3313 |
卖出 |
| 09:39:58 |
9.17 |
13 |
3326 |
买入 |
| 09:40:01 |
9.17 |
6 |
3332 |
买入 |
| 09:40:04 |
9.17 |
5 |
3337 |
买入 |
| 09:40:07 |
9.16 |
30 |
3367 |
卖出 |
| 09:40:10 |
9.16 |
6 |
3373 |
买入 |
| 09:40:13 |
9.16 |
7 |
3380 |
买入 |
| 09:40:16 |
9.16 |
9 |
3389 |
买入 |
| 09:40:19 |
9.16 |
7 |
3396 |
买入 |
| 09:40:22 |
9.16 |
10 |
3406 |
买入 |
| 09:40:25 |
9.16 |
11 |
3417 |
买入 |
| 09:40:28 |
9.16 |
11 |
3428 |
卖出 |
| 09:40:31 |
9.15 |
5 |
3433 |
卖出 |
| 09:40:34 |
9.15 |
11 |
3444 |
卖出 |
| 09:40:37 |
9.15 |
22 |
3466 |
卖出 |
| 09:40:40 |
9.15 |
36 |
3502 |
卖出 |
| 09:40:43 |
9.14 |
52 |
3554 |
卖出 |
| 09:40:46 |
9.14 |
61 |
3615 |
卖出 |
| 09:41:07 |
9.13 |
43 |
3658 |
卖出 |
| 09:41:13 |
9.13 |
103 |
3761 |
卖出 |
| 09:41:16 |
9.13 |
161 |
3922 |
卖出 |
| 09:41:25 |
9.12 |
76 |
3998 |
卖出 |
| 09:41:28 |
9.12 |
1 |
3999 |
卖出 |
| 09:41:34 |
9.1 |
239 |
4238 |
卖出 |
| 09:41:37 |
9.1 |
9 |
4247 |
买入 |
| 09:41:40 |
9.1 |
21 |
4268 |
买入 |
| 09:41:43 |
9.08 |
50 |
4318 |
卖出 |
| 09:41:49 |
9.1 |
3 |
4321 |
买入 |
| 09:41:55 |
9.08 |
15 |
4336 |
卖出 |
| 09:41:58 |
9.1 |
148 |
4484 |
买入 |
| 09:42:07 |
9.1 |
19 |
4503 |
买入 |
| 09:42:10 |
9.1 |
10 |
4513 |
买入 |
| 09:42:13 |
9.1 |
13 |
4526 |
买入 |
| 09:42:16 |
9.1 |
9 |
4535 |
买入 |
| 09:42:19 |
9.1 |
3 |
4538 |
卖出 |
| 09:42:22 |
9.1 |
9 |
4547 |
买入 |
| 09:42:40 |
9.09 |
5 |
4552 |
卖出 |
| 09:42:46 |
9.09 |
9 |
4561 |
卖出 |
| 09:42:52 |
9.09 |
1 |
4562 |
买入 |
| 09:42:55 |
9.09 |
2 |
4564 |
卖出 |
| 09:43:04 |
9.08 |
46 |
4610 |
卖出 |
| 09:43:07 |
9.09 |
21 |
4631 |
买入 |
| 09:43:10 |
9.09 |
61 |
4692 |
买入 |
| 09:43:13 |
9.1 |
1 |
4693 |
买入 |
| 09:43:28 |
9.1 |
5 |
4698 |
买入 |
| 09:43:40 |
9.1 |
8 |
4706 |
卖出 |
| 09:43:46 |
9.11 |
47 |
4753 |
卖出 |
| 09:43:49 |
9.12 |
2 |
4755 |
买入 |
| 09:43:55 |
9.12 |
1 |
4756 |
买入 |
| 09:43:58 |
9.12 |
19 |
4775 |
买入 |
| 09:44:19 |
9.13 |
2 |
4777 |
买入 |
| 09:45:01 |
9.12 |
24 |
4801 |
卖出 |
| 09:45:04 |
9.13 |
56 |
4857 |
买入 |
| 09:45:07 |
9.12 |
53 |
4910 |
卖出 |
| 09:45:10 |
9.12 |
36 |
4946 |
卖出 |
| 09:45:13 |
9.11 |
24 |
4970 |
卖出 |
| 09:45:16 |
9.11 |
54 |
5024 |
卖出 |
| 09:45:19 |
9.11 |
56 |
5080 |
卖出 |
| 09:45:22 |
9.11 |
103 |
5183 |
卖出 |
| 09:45:25 |
9.12 |
5 |
5188 |
买入 |
| 09:45:31 |
9.11 |
17 |
5205 |
卖出 |
| 09:45:34 |
9.11 |
5 |
5210 |
卖出 |
| 09:46:04 |
9.14 |
10 |
5220 |
买入 |
| 09:46:07 |
9.14 |
5 |
5225 |
买入 |
| 09:46:10 |
9.14 |
4 |
5229 |
买入 |
| 09:46:13 |
9.14 |
8 |
5237 |
买入 |
| 09:46:16 |
9.14 |
6 |
5243 |
买入 |
| 09:46:19 |
9.14 |
2 |
5245 |
买入 |
| 09:46:22 |
9.14 |
5 |
5250 |
买入 |
| 09:46:25 |
9.14 |
2 |
5252 |
买入 |
| 09:46:28 |
9.14 |
8 |
5260 |
买入 |
| 09:46:31 |
9.15 |
2 |
5262 |
买入 |
| 09:46:34 |
9.15 |
1 |
5263 |
买入 |
| 09:46:37 |
9.15 |
1 |
5264 |
买入 |
| 09:46:40 |
9.15 |
20 |
5284 |
买入 |
| 09:46:46 |
9.16 |
2 |
5286 |
买入 |
| 09:46:49 |
9.16 |
2 |
5288 |
买入 |
| 09:47:04 |
9.16 |
2 |
5290 |
买入 |
| 09:47:07 |
9.16 |
22 |
5312 |
买入 |
| 09:47:10 |
9.15 |
12 |
5324 |
卖出 |
| 09:47:13 |
9.16 |
14 |
5338 |
买入 |
| 09:47:16 |
9.16 |
6 |
5344 |
买入 |
| 09:47:25 |
9.16 |
5 |
5349 |
卖出 |
| 09:47:28 |
9.15 |
3 |
5352 |
卖出 |
| 09:47:31 |
9.15 |
3 |
5355 |
卖出 |
| 09:47:40 |
9.16 |
1 |
5356 |
买入 |
| 09:48:07 |
9.16 |
12 |
5368 |
买入 |
| 09:48:10 |
9.16 |
5 |
5373 |
买入 |
| 09:48:46 |
9.15 |
20 |
5393 |
卖出 |
| 09:48:49 |
9.15 |
1 |
5394 |
卖出 |
| 09:48:52 |
9.16 |
10 |
5404 |
买入 |
| 09:49:01 |
9.16 |
6 |
5410 |
买入 |
| 09:49:10 |
9.15 |
4 |
5414 |
卖出 |
| 09:49:13 |
9.14 |
28 |
5442 |
卖出 |
| 09:49:19 |
9.16 |
17 |
5459 |
买入 |
| 09:49:43 |
9.14 |
11 |
5470 |
卖出 |
| 09:49:46 |
9.14 |
4 |
5474 |
卖出 |
| 09:50:04 |
9.13 |
10 |
5484 |
卖出 |
| 09:50:10 |
9.14 |
8 |
5492 |
买入 |
| 09:50:19 |
9.13 |
1 |
5493 |
卖出 |
| 09:50:22 |
9.15 |
14 |
5507 |
买入 |
| 09:50:25 |
9.13 |
43 |
5550 |
卖出 |
| 09:50:28 |
9.13 |
32 |
5582 |
买入 |
| 09:50:31 |
9.13 |
32 |
5614 |
买入 |
| 09:50:34 |
9.13 |
60 |
5674 |
买入 |
| 09:50:40 |
9.15 |
2 |
5676 |
买入 |
| 09:50:43 |
9.15 |
7 |
5683 |
买入 |
| 09:50:46 |
9.18 |
61 |
5744 |
买入 |
| 09:50:58 |
9.17 |
20 |
5764 |
买入 |
| 09:51:01 |
9.17 |
10 |
5774 |
卖出 |
| 09:51:07 |
9.18 |
38 |
5812 |
买入 |
| 09:51:10 |
9.18 |
21 |
5833 |
买入 |
| 09:51:13 |
9.18 |
25 |
5858 |
买入 |
| 09:51:16 |
9.18 |
6 |
5864 |
买入 |
| 09:51:19 |
9.18 |
9 |
5873 |
买入 |
| 09:51:22 |
9.2 |
42 |
5915 |
买入 |
| 09:51:28 |
9.2 |
9 |
5924 |
买入 |
| 09:51:31 |
9.19 |
10 |
5934 |
卖出 |
| 09:51:34 |
9.19 |
2 |
5936 |
卖出 |
| 09:51:40 |
9.19 |
2 |
5938 |
卖出 |
| 09:51:43 |
9.19 |
1 |
5939 |
买入 |
| 09:51:46 |
9.19 |
4 |
5943 |
卖出 |
| 09:51:52 |
9.19 |
2 |
5945 |
买入 |
| 09:51:55 |
9.21 |
3 |
5948 |
买入 |
| 09:52:01 |
9.2 |
7 |
5955 |
买入 |
| 09:52:04 |
9.21 |
2 |
5957 |
买入 |
| 09:52:07 |
9.21 |
20 |
5977 |
买入 |
| 09:52:10 |
9.21 |
17 |
5994 |
买入 |
| 09:52:13 |
9.21 |
17 |
6011 |
买入 |
| 09:52:16 |
9.21 |
5 |
6016 |
买入 |
| 09:52:22 |
9.2 |
4 |
6020 |
卖出 |
| 09:52:25 |
9.21 |
10 |
6030 |
买入 |
| 09:52:28 |
9.21 |
1 |
6031 |
买入 |
| 09:52:31 |
9.21 |
23 |
6054 |
买入 |
| 09:53:10 |
9.2 |
16 |
6070 |
卖出 |
| 09:53:13 |
9.2 |
12 |
6082 |
买入 |
| 09:53:16 |
9.19 |
6 |
6088 |
卖出 |
| 09:53:22 |
9.19 |
2 |
6090 |
卖出 |
| 09:53:25 |
9.19 |
6 |
6096 |
买入 |
| 09:53:52 |
9.18 |
1 |
6097 |
卖出 |
| 09:54:01 |
9.18 |
1 |
6098 |
卖出 |
| 09:54:49 |
9.19 |
4 |
6102 |
买入 |
| 09:55:01 |
9.19 |
1 |
6103 |
买入 |
| 09:55:07 |
9.18 |
21 |
6124 |
卖出 |
| 09:55:10 |
9.18 |
15 |
6139 |
卖出 |