艾华集团[603989]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:14 |
34.28 |
1 |
1 |
集合竞价 |
| 09:16:20 |
33.8 |
31 |
31 |
集合竞价 |
| 09:16:44 |
33.61 |
31 |
31 |
集合竞价 |
| 09:17:02 |
33.8 |
31 |
31 |
集合竞价 |
| 09:17:17 |
33.55 |
31 |
31 |
集合竞价 |
| 09:17:47 |
33.51 |
52 |
52 |
集合竞价 |
| 09:18:14 |
33.61 |
21 |
21 |
集合竞价 |
| 09:18:29 |
34.28 |
1 |
1 |
集合竞价 |
| 09:23:47 |
34.25 |
1 |
1 |
集合竞价 |
| 09:24:08 |
34.17 |
1 |
1 |
集合竞价 |
| 09:24:32 |
34.01 |
1 |
1 |
集合竞价 |
| 09:24:41 |
33.97 |
4 |
4 |
集合竞价 |
| 09:24:56 |
33.95 |
4 |
4 |
集合竞价 |
| 09:25:03 |
33.95 |
4 |
8 |
买入 |
| 09:30:05 |
33.95 |
7 |
15 |
买入 |
| 09:30:09 |
33.92 |
14 |
29 |
卖出 |
| 09:30:12 |
33.9 |
17 |
46 |
卖出 |
| 09:30:18 |
33.89 |
1 |
47 |
买入 |
| 09:30:23 |
33.89 |
9 |
56 |
买入 |
| 09:30:26 |
33.85 |
8 |
64 |
卖出 |
| 09:30:29 |
33.85 |
1 |
65 |
买入 |
| 09:30:38 |
33.81 |
5 |
70 |
卖出 |
| 09:30:41 |
33.81 |
1 |
71 |
卖出 |
| 09:30:47 |
33.85 |
1 |
72 |
买入 |
| 09:30:50 |
33.85 |
1 |
73 |
买入 |
| 09:30:53 |
33.84 |
1 |
74 |
买入 |
| 09:30:56 |
33.81 |
6 |
80 |
卖出 |
| 09:31:02 |
33.8 |
7 |
87 |
卖出 |
| 09:31:05 |
33.8 |
2 |
89 |
卖出 |
| 09:31:08 |
33.8 |
13 |
102 |
卖出 |
| 09:31:11 |
33.78 |
1 |
103 |
卖出 |
| 09:31:17 |
33.75 |
1 |
104 |
卖出 |
| 09:31:26 |
33.75 |
15 |
119 |
买入 |
| 09:31:29 |
33.78 |
40 |
159 |
买入 |
| 09:31:35 |
33.75 |
6 |
165 |
买入 |
| 09:31:38 |
33.85 |
65 |
230 |
买入 |
| 09:31:41 |
33.85 |
6 |
236 |
买入 |
| 09:31:47 |
33.77 |
20 |
256 |
卖出 |
| 09:31:50 |
33.78 |
3 |
259 |
买入 |
| 09:31:53 |
33.77 |
2 |
261 |
卖出 |
| 09:31:56 |
33.78 |
2 |
263 |
卖出 |
| 09:31:59 |
33.85 |
1 |
264 |
买入 |
| 09:32:02 |
33.79 |
4 |
268 |
卖出 |
| 09:32:08 |
33.83 |
8 |
276 |
卖出 |
| 09:32:17 |
33.91 |
2 |
278 |
买入 |
| 09:32:20 |
33.85 |
20 |
298 |
卖出 |
| 09:32:26 |
33.91 |
1 |
299 |
买入 |
| 09:32:41 |
33.82 |
2 |
301 |
卖出 |
| 09:32:47 |
33.81 |
7 |
308 |
卖出 |
| 09:32:50 |
33.81 |
3 |
311 |
卖出 |
| 09:32:53 |
33.88 |
4 |
315 |
买入 |
| 09:32:56 |
33.81 |
9 |
324 |
卖出 |
| 09:33:02 |
33.82 |
9 |
333 |
卖出 |
| 09:33:05 |
33.88 |
1 |
334 |
买入 |
| 09:33:08 |
33.83 |
2 |
336 |
卖出 |
| 09:33:14 |
33.88 |
1 |
337 |
买入 |
| 09:33:17 |
33.88 |
1 |
338 |
买入 |
| 09:33:20 |
33.88 |
1 |
339 |
买入 |
| 09:33:23 |
33.84 |
3 |
342 |
卖出 |
| 09:33:26 |
33.84 |
2 |
344 |
卖出 |
| 09:33:29 |
33.83 |
0 |
344 |
卖出 |
| 09:33:32 |
33.83 |
7 |
351 |
卖出 |
| 09:33:35 |
33.81 |
3 |
354 |
卖出 |
| 09:33:41 |
33.9 |
31 |
385 |
买入 |
| 09:33:44 |
33.81 |
1 |
386 |
卖出 |
| 09:33:47 |
33.88 |
1 |
387 |
买入 |
| 09:34:02 |
33.88 |
1 |
388 |
买入 |
| 09:34:08 |
33.88 |
8 |
396 |
买入 |
| 09:34:14 |
33.88 |
1 |
397 |
卖出 |
| 09:34:20 |
33.93 |
4 |
401 |
买入 |
| 09:34:23 |
33.93 |
1 |
402 |
买入 |
| 09:34:26 |
33.93 |
1 |
403 |
卖出 |
| 09:34:29 |
33.93 |
3 |
406 |
买入 |
| 09:34:44 |
33.92 |
10 |
416 |
买入 |
| 09:34:47 |
33.92 |
2 |
418 |
买入 |
| 09:34:53 |
33.88 |
16 |
434 |
卖出 |
| 09:34:56 |
33.95 |
1 |
435 |
买入 |
| 09:35:08 |
33.95 |
1 |
436 |
买入 |
| 09:35:11 |
33.95 |
12 |
448 |
买入 |
| 09:35:14 |
33.95 |
1 |
449 |
买入 |
| 09:35:23 |
33.97 |
19 |
468 |
买入 |
| 09:35:53 |
33.97 |
1 |
469 |
买入 |
| 09:35:56 |
33.97 |
1 |
470 |
买入 |
| 09:36:08 |
33.97 |
30 |
500 |
买入 |
| 09:36:11 |
33.99 |
14 |
514 |
买入 |
| 09:36:23 |
34.04 |
1 |
515 |
买入 |
| 09:36:26 |
33.99 |
1 |
516 |
卖出 |
| 09:36:29 |
33.99 |
1 |
517 |
卖出 |
| 09:36:35 |
34.04 |
1 |
518 |
买入 |
| 09:36:38 |
33.99 |
2 |
520 |
卖出 |
| 09:36:41 |
33.97 |
4 |
524 |
卖出 |
| 09:36:47 |
33.99 |
3 |
527 |
买入 |
| 09:36:53 |
33.99 |
2 |
529 |
买入 |
| 09:36:56 |
34.04 |
1 |
530 |
买入 |
| 09:37:05 |
34.04 |
1 |
531 |
买入 |
| 09:37:11 |
34.04 |
10 |
541 |
买入 |
| 09:37:24 |
34.05 |
10 |
551 |
买入 |
| 09:37:26 |
34.11 |
9 |
560 |
买入 |
| 09:37:29 |
34 |
5 |
565 |
卖出 |
| 09:37:35 |
34 |
22 |
587 |
卖出 |
| 09:37:38 |
33.99 |
3 |
590 |
卖出 |
| 09:37:44 |
33.99 |
1 |
591 |
买入 |
| 09:37:59 |
33.99 |
7 |
598 |
买入 |
| 09:38:02 |
33.98 |
2 |
600 |
卖出 |
| 09:38:08 |
34.06 |
7 |
607 |
买入 |
| 09:38:11 |
34.04 |
8 |
615 |
买入 |
| 09:38:14 |
34.04 |
1 |
616 |
买入 |
| 09:38:17 |
34.07 |
2 |
618 |
买入 |
| 09:38:29 |
34.07 |
1 |
619 |
买入 |
| 09:38:32 |
34.08 |
7 |
626 |
买入 |
| 09:38:50 |
34.07 |
12 |
638 |
买入 |
| 09:38:59 |
34.07 |
2 |
640 |
买入 |
| 09:39:02 |
34.07 |
1 |
641 |
买入 |
| 09:39:32 |
34.06 |
1 |
642 |
买入 |
| 09:39:59 |
34.06 |
2 |
644 |
买入 |
| 09:40:20 |
34.06 |
2 |
646 |
买入 |
| 09:40:38 |
34.06 |
2 |
648 |
买入 |
| 09:40:41 |
33.99 |
4 |
652 |
卖出 |
| 09:40:44 |
34.05 |
1 |
653 |
买入 |
| 09:41:02 |
33.96 |
5 |
658 |
卖出 |
| 09:41:06 |
33.98 |
6 |
664 |
买入 |
| 09:41:09 |
33.98 |
2 |
666 |
买入 |
| 09:41:11 |
33.94 |
25 |
691 |
卖出 |
| 09:41:14 |
34.01 |
4 |
695 |
买入 |
| 09:41:32 |
33.99 |
1 |
696 |
买入 |
| 09:41:38 |
33.93 |
4 |
700 |
卖出 |
| 09:41:47 |
33.99 |
1 |
701 |
买入 |
| 09:41:50 |
33.93 |
7 |
708 |
卖出 |
| 09:41:57 |
33.99 |
1 |
709 |
买入 |
| 09:42:06 |
33.91 |
10 |
719 |
卖出 |
| 09:42:08 |
33.9 |
9 |
728 |
卖出 |
| 09:42:12 |
33.9 |
1 |
729 |
卖出 |
| 09:42:23 |
33.9 |
1 |
730 |
买入 |
| 09:42:30 |
33.91 |
3 |
733 |
卖出 |
| 09:42:51 |
33.85 |
4 |
737 |
卖出 |
| 09:43:42 |
33.94 |
4 |
741 |
买入 |
| 09:43:51 |
33.89 |
1 |
742 |
买入 |
| 09:44:36 |
33.85 |
17 |
759 |
卖出 |
| 09:44:48 |
33.93 |
1 |
760 |
买入 |
| 09:44:50 |
33.86 |
2 |
762 |
卖出 |
| 09:45:03 |
33.85 |
15 |
777 |
卖出 |
| 09:45:30 |
33.85 |
14 |
791 |
卖出 |
| 09:45:36 |
33.82 |
29 |
820 |
卖出 |
| 09:45:45 |
33.81 |
24 |
844 |
卖出 |
| 09:45:48 |
33.8 |
2 |
846 |
卖出 |
| 09:45:51 |
33.81 |
1 |
847 |
买入 |
| 09:46:03 |
33.85 |
4 |
851 |
买入 |
| 09:46:48 |
33.81 |
11 |
862 |
卖出 |
| 09:47:30 |
33.82 |
8 |
870 |
卖出 |
| 09:48:03 |
33.89 |
7 |
877 |
买入 |
| 09:48:12 |
33.94 |
5 |
882 |
买入 |
| 09:48:18 |
33.94 |
42 |
924 |
卖出 |
| 09:48:24 |
33.94 |
4 |
928 |
卖出 |
| 09:48:27 |
33.94 |
6 |
934 |
卖出 |
| 09:48:45 |
33.98 |
4 |
938 |
买入 |
| 09:48:48 |
33.98 |
1 |
939 |
买入 |
| 09:49:03 |
33.98 |
1 |
940 |
买入 |
| 09:49:06 |
33.97 |
1 |
941 |
买入 |
| 09:49:12 |
33.97 |
8 |
949 |
买入 |
| 09:49:15 |
33.98 |
11 |
960 |
买入 |
| 09:49:36 |
34.04 |
1 |
961 |
买入 |
| 09:49:54 |
33.95 |
2 |
963 |
卖出 |
| 09:50:06 |
33.94 |
10 |
973 |
卖出 |
| 09:50:09 |
33.94 |
4 |
977 |
卖出 |
| 09:50:12 |
33.94 |
34 |
1011 |
卖出 |
| 09:50:15 |
33.89 |
20 |
1031 |
卖出 |
| 09:50:24 |
33.89 |
1 |
1032 |
卖出 |
| 09:50:39 |
33.86 |
6 |
1038 |
卖出 |
| 09:50:51 |
33.84 |
1 |
1039 |
卖出 |
| 09:50:54 |
33.83 |
1 |
1040 |
卖出 |
| 09:50:57 |
33.83 |
3 |
1043 |
卖出 |
| 09:51:00 |
33.83 |
1 |
1044 |
卖出 |
| 09:51:03 |
33.83 |
8 |
1052 |
卖出 |
| 09:51:06 |
33.83 |
6 |
1058 |
卖出 |
| 09:51:24 |
33.82 |
34 |
1092 |
卖出 |
| 09:51:27 |
33.84 |
10 |
1102 |
买入 |
| 09:51:36 |
33.82 |
7 |
1109 |
卖出 |
| 09:51:39 |
33.84 |
5 |
1114 |
买入 |
| 09:51:48 |
33.84 |
4 |
1118 |
买入 |
| 09:51:57 |
33.92 |
1 |
1119 |
买入 |
| 09:52:06 |
33.84 |
2 |
1121 |
卖出 |
| 09:52:09 |
33.82 |
4 |
1125 |
卖出 |
| 09:52:12 |
33.82 |
6 |
1131 |
卖出 |
| 09:52:24 |
33.92 |
1 |
1132 |
买入 |
| 09:53:00 |
33.92 |
1 |
1133 |
买入 |
| 09:53:30 |
33.9 |
1 |
1134 |
买入 |
| 09:54:06 |
33.92 |
9 |
1143 |
买入 |
| 09:54:09 |
33.92 |
3 |
1146 |
买入 |
| 09:54:48 |
33.92 |
2 |
1148 |
买入 |
| 09:55:00 |
33.95 |
5 |
1153 |
买入 |
| 09:55:03 |
33.99 |
1 |
1154 |
买入 |
| 09:55:21 |
33.99 |
1 |
1155 |
买入 |
| 09:55:33 |
33.95 |
1 |
1156 |
卖出 |
| 09:56:00 |
33.95 |
2 |
1158 |
买入 |
| 09:56:03 |
33.99 |
2 |
1160 |
买入 |
| 09:56:42 |
34.01 |
14 |
1174 |
买入 |
| 09:56:45 |
34.03 |
9 |
1183 |
买入 |
| 09:56:48 |
34.05 |
1 |
1184 |
买入 |
| 09:56:51 |
34.08 |
1 |
1185 |
买入 |
| 09:56:54 |
34.03 |
7 |
1192 |
卖出 |
| 09:57:00 |
34.03 |
3 |
1195 |
卖出 |
| 09:57:03 |
34.03 |
1 |
1196 |
卖出 |
| 09:57:06 |
34.09 |
6 |
1202 |
买入 |
| 09:57:09 |
34.01 |
8 |
1210 |
卖出 |
| 09:57:12 |
34 |
14 |
1224 |
卖出 |
| 09:57:15 |
34.05 |
10 |
1234 |
买入 |
| 09:57:18 |
34.06 |
7 |
1241 |
买入 |
| 09:57:21 |
34.06 |
1 |
1242 |
买入 |
| 09:57:30 |
34.07 |
5 |
1247 |
买入 |
| 09:57:33 |
34.09 |
9 |
1256 |
买入 |
| 09:57:36 |
34.16 |
1 |
1257 |
买入 |
| 09:57:39 |
34.16 |
1 |
1258 |
买入 |
| 09:57:51 |
34.09 |
1 |
1259 |
买入 |
| 09:57:57 |
34.16 |
4 |
1263 |
买入 |
| 09:58:15 |
34.16 |
2 |
1265 |
买入 |
| 09:58:18 |
34.16 |
1 |
1266 |
卖出 |
| 09:59:24 |
34.15 |
1 |
1267 |
卖出 |
| 09:59:36 |
34.18 |
1 |
1268 |
卖出 |
| 09:59:39 |
34.18 |
1 |
1269 |
买入 |
| 10:00:00 |
34.15 |
1 |
1270 |
卖出 |
| 10:00:06 |
34.13 |
5 |
1275 |
卖出 |
| 10:00:09 |
34.12 |
7 |
1282 |
卖出 |
| 10:00:12 |
34.12 |
19 |
1301 |
卖出 |
| 10:00:15 |
34.06 |
28 |
1329 |
卖出 |
| 10:00:18 |
34.06 |
31 |
1360 |
卖出 |
| 10:00:21 |
34.05 |
2 |
1362 |
买入 |
| 10:00:24 |
34.08 |
28 |
1390 |
买入 |
| 10:00:27 |
34.11 |
4 |
1394 |
买入 |
| 10:00:30 |
34.12 |
11 |
1405 |
买入 |
| 10:00:33 |
34.13 |
1 |
1406 |
买入 |
| 10:00:36 |
34.14 |
1 |
1407 |
买入 |
| 10:00:48 |
34.06 |
1 |
1408 |
卖出 |
| 10:01:12 |
34.08 |
5 |
1413 |
买入 |
| 10:01:15 |
34.07 |
4 |
1417 |
卖出 |
| 10:01:18 |
34.08 |
2 |
1419 |
买入 |
| 10:01:21 |
34.07 |
3 |
1422 |
卖出 |
| 10:01:27 |
34.07 |
4 |
1426 |
买入 |
| 10:01:30 |
34.07 |
1 |
1427 |
买入 |
| 10:02:06 |
34.07 |
2 |
1429 |
卖出 |
| 10:02:09 |
34.07 |
1 |
1430 |
买入 |
| 10:03:00 |
34.07 |
1 |
1431 |
买入 |
| 10:03:12 |
34.07 |
5 |
1436 |
买入 |
| 10:03:33 |
34.07 |
4 |
1440 |
卖出 |
| 10:03:36 |
34.08 |
1 |
1441 |
买入 |
| 10:04:03 |
34.03 |
1 |
1442 |
卖出 |
| 10:04:09 |
34.08 |
4 |
1446 |
买入 |
| 10:04:12 |
34.08 |
2 |
1448 |
买入 |
| 10:04:27 |
34.08 |
7 |
1455 |
买入 |
| 10:04:30 |
34.08 |
12 |
1467 |
买入 |
| 10:04:33 |
34.1 |
4 |
1471 |
买入 |
| 10:04:36 |
34.1 |
2 |
1473 |
买入 |
| 10:05:21 |
34.01 |
36 |
1509 |
卖出 |
| 10:05:24 |
34.09 |
7 |
1516 |
买入 |
| 10:05:33 |
34.09 |
1 |
1517 |
买入 |
| 10:06:06 |
34.11 |
1 |
1518 |
买入 |
| 10:06:48 |
34.14 |
1 |
1519 |
买入 |
| 10:07:03 |
34.14 |
2 |
1521 |
买入 |
| 10:07:33 |
34.14 |
5 |
1526 |
买入 |
| 10:07:36 |
34.18 |
2 |
1528 |
买入 |
| 10:08:24 |
34.18 |
3 |
1531 |
买入 |
| 10:09:03 |
34.18 |
8 |
1539 |
买入 |
| 10:09:06 |
34.18 |
1 |
1540 |
卖出 |
| 10:09:21 |
34.23 |
5 |
1545 |
买入 |
| 10:09:54 |
34.21 |
9 |
1554 |
买入 |
| 10:10:06 |
34.21 |
5 |
1559 |
卖出 |
| 10:10:09 |
34.21 |
5 |
1564 |
卖出 |
| 10:10:21 |
34.23 |
1 |
1565 |
买入 |
| 10:10:51 |
34.23 |
2 |
1567 |
买入 |
| 10:11:12 |
34.25 |
3 |
1570 |
买入 |
| 10:11:39 |
34.25 |
1 |
1571 |
买入 |
| 10:12:33 |
34.3 |
10 |
1581 |
买入 |
| 10:12:54 |
34.3 |
1 |
1582 |
买入 |
| 10:13:27 |
34.21 |
36 |
1618 |
卖出 |
| 10:13:30 |
34.21 |
6 |
1624 |
卖出 |
| 10:13:39 |
34.22 |
34 |
1658 |
买入 |
| 10:13:51 |
34.21 |
1 |
1659 |
卖出 |
| 10:13:57 |
34.21 |
1 |
1660 |
卖出 |
| 10:14:06 |
34.21 |
1 |
1661 |
卖出 |
| 10:14:09 |
34.21 |
13 |
1674 |
卖出 |
| 10:15:45 |
34.21 |
1 |
1675 |
买入 |
| 10:16:15 |
34.21 |
6 |
1681 |
买入 |
| 10:17:15 |
34.15 |
3 |
1684 |
卖出 |
| 10:17:36 |
34.15 |
42 |
1726 |
卖出 |
| 10:17:39 |
34.15 |
46 |
1772 |
买入 |
| 10:17:45 |
34.14 |
6 |
1778 |
卖出 |
| 10:18:30 |
34.2 |
1 |
1779 |
买入 |
| 10:20:48 |
34.15 |
9 |
1788 |
卖出 |
| 10:21:12 |
34.19 |
1 |
1789 |
买入 |
| 10:22:00 |
34.19 |
1 |
1790 |
买入 |
| 10:23:45 |
34.2 |
1 |
1791 |
买入 |
| 10:26:15 |
34.2 |
2 |
1793 |
买入 |
| 10:26:18 |
34.2 |
2 |
1795 |
买入 |
| 10:26:21 |
34.2 |
3 |
1798 |
买入 |
| 10:26:24 |
34.2 |
8 |
1806 |
买入 |
| 10:26:27 |
34.2 |
1 |
1807 |
买入 |
| 10:26:42 |
34.23 |
6 |
1813 |
卖出 |
| 10:26:48 |
34.23 |
1 |
1814 |
卖出 |
| 10:26:51 |
34.23 |
1 |
1815 |
卖出 |
| 10:27:27 |
34.23 |
1 |
1816 |
卖出 |
| 10:27:39 |
34.23 |
12 |
1828 |
卖出 |