艾华集团[603989]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:06 |
29.51 |
7 |
7 |
集合竞价 |
| 09:15:09 |
30.45 |
7 |
7 |
集合竞价 |
| 09:17:33 |
30.55 |
7 |
7 |
集合竞价 |
| 09:17:42 |
30.45 |
7 |
7 |
集合竞价 |
| 09:18:06 |
30.51 |
7 |
7 |
集合竞价 |
| 09:20:24 |
30.51 |
7 |
7 |
集合竞价 |
| 09:22:03 |
30.51 |
7 |
7 |
集合竞价 |
| 09:22:09 |
30.51 |
7 |
7 |
集合竞价 |
| 09:22:27 |
30.55 |
7 |
7 |
集合竞价 |
| 09:23:45 |
30.55 |
7 |
7 |
集合竞价 |
| 09:24:36 |
30.55 |
7 |
7 |
集合竞价 |
| 09:24:54 |
30.55 |
7 |
7 |
集合竞价 |
| 09:25:00 |
30.71 |
7 |
7 |
集合竞价 |
| 09:25:04 |
30.71 |
7 |
14 |
卖出 |
| 09:30:03 |
30.65 |
13 |
27 |
卖出 |
| 09:30:06 |
30.65 |
22 |
49 |
买入 |
| 09:30:09 |
30.65 |
15 |
64 |
卖出 |
| 09:30:12 |
30.65 |
9 |
73 |
卖出 |
| 09:30:15 |
30.65 |
5 |
78 |
卖出 |
| 09:30:18 |
30.68 |
5 |
83 |
买入 |
| 09:30:21 |
30.68 |
1 |
84 |
买入 |
| 09:30:24 |
30.68 |
3 |
87 |
买入 |
| 09:30:27 |
30.68 |
3 |
90 |
买入 |
| 09:30:30 |
30.68 |
2 |
92 |
买入 |
| 09:30:36 |
30.68 |
1 |
93 |
买入 |
| 09:30:42 |
30.68 |
1 |
94 |
买入 |
| 09:30:45 |
30.7 |
1 |
95 |
买入 |
| 09:30:54 |
30.67 |
1 |
96 |
卖出 |
| 09:31:00 |
30.7 |
8 |
104 |
买入 |
| 09:31:03 |
30.7 |
124 |
228 |
卖出 |
| 09:31:06 |
30.68 |
1 |
229 |
卖出 |
| 09:31:12 |
30.67 |
1 |
230 |
买入 |
| 09:31:18 |
30.67 |
2 |
232 |
买入 |
| 09:31:36 |
30.58 |
12 |
244 |
卖出 |
| 09:31:39 |
30.63 |
9 |
253 |
买入 |
| 09:31:42 |
30.57 |
4 |
257 |
卖出 |
| 09:31:45 |
30.55 |
14 |
271 |
卖出 |
| 09:31:48 |
30.55 |
6 |
277 |
卖出 |
| 09:31:51 |
30.55 |
13 |
290 |
卖出 |
| 09:31:54 |
30.51 |
11 |
301 |
卖出 |
| 09:31:57 |
30.48 |
1 |
302 |
卖出 |
| 09:32:00 |
30.48 |
1 |
303 |
卖出 |
| 09:32:03 |
30.48 |
1 |
304 |
卖出 |
| 09:32:09 |
30.45 |
42 |
346 |
卖出 |
| 09:32:12 |
30.42 |
2 |
348 |
卖出 |
| 09:32:18 |
30.32 |
1 |
349 |
卖出 |
| 09:32:24 |
30.42 |
17 |
366 |
买入 |
| 09:32:27 |
30.44 |
1 |
367 |
买入 |
| 09:32:33 |
30.48 |
1 |
368 |
买入 |
| 09:32:36 |
30.5 |
7 |
375 |
买入 |
| 09:32:42 |
30.51 |
2 |
377 |
买入 |
| 09:32:48 |
30.48 |
4 |
381 |
卖出 |
| 09:32:57 |
30.51 |
3 |
384 |
买入 |
| 09:33:00 |
30.5 |
10 |
394 |
卖出 |
| 09:33:03 |
30.52 |
4 |
398 |
卖出 |
| 09:33:06 |
30.52 |
11 |
409 |
卖出 |
| 09:33:09 |
30.5 |
16 |
425 |
卖出 |
| 09:33:12 |
30.55 |
1 |
426 |
卖出 |
| 09:33:21 |
30.53 |
7 |
433 |
卖出 |
| 09:33:24 |
30.55 |
3 |
436 |
买入 |
| 09:33:27 |
30.55 |
1 |
437 |
卖出 |
| 09:33:30 |
30.73 |
1 |
438 |
买入 |
| 09:33:39 |
30.67 |
1 |
439 |
卖出 |
| 09:33:45 |
30.65 |
1 |
440 |
卖出 |
| 09:33:48 |
30.65 |
1 |
441 |
买入 |
| 09:33:51 |
30.64 |
1 |
442 |
买入 |
| 09:34:06 |
30.63 |
1 |
443 |
买入 |
| 09:34:24 |
30.61 |
9 |
452 |
买入 |
| 09:34:33 |
30.55 |
12 |
464 |
卖出 |
| 09:34:48 |
30.55 |
1 |
465 |
卖出 |
| 09:34:51 |
30.52 |
99 |
564 |
卖出 |
| 09:34:54 |
30.5 |
8 |
572 |
卖出 |
| 09:34:57 |
30.48 |
1 |
573 |
卖出 |
| 09:35:00 |
30.48 |
2 |
575 |
卖出 |
| 09:35:06 |
30.45 |
47 |
622 |
卖出 |
| 09:35:09 |
30.32 |
24 |
646 |
卖出 |
| 09:35:12 |
30.43 |
3 |
649 |
买入 |
| 09:35:15 |
30.43 |
8 |
657 |
买入 |
| 09:35:18 |
30.42 |
1 |
658 |
买入 |
| 09:35:27 |
30.3 |
13 |
671 |
卖出 |
| 09:35:30 |
30.3 |
15 |
686 |
买入 |
| 09:35:33 |
30.3 |
22 |
708 |
买入 |
| 09:35:36 |
30.3 |
7 |
715 |
买入 |
| 09:35:39 |
30.31 |
2 |
717 |
卖出 |
| 09:35:42 |
30.33 |
4 |
721 |
买入 |
| 09:35:48 |
30.41 |
1 |
722 |
买入 |
| 09:35:51 |
30.35 |
5 |
727 |
卖出 |
| 09:35:57 |
30.4 |
1 |
728 |
买入 |
| 09:36:09 |
30.4 |
25 |
753 |
买入 |
| 09:36:12 |
30.37 |
4 |
757 |
卖出 |
| 09:36:18 |
30.37 |
10 |
767 |
买入 |
| 09:36:24 |
30.4 |
5 |
772 |
买入 |
| 09:36:27 |
30.4 |
11 |
783 |
买入 |
| 09:36:33 |
30.36 |
16 |
799 |
卖出 |
| 09:36:36 |
30.36 |
26 |
825 |
买入 |
| 09:36:39 |
30.36 |
5 |
830 |
买入 |
| 09:36:42 |
30.35 |
5 |
835 |
卖出 |
| 09:36:45 |
30.36 |
20 |
855 |
买入 |
| 09:36:48 |
30.32 |
4 |
859 |
卖出 |
| 09:36:51 |
30.34 |
1 |
860 |
买入 |
| 09:36:57 |
30.35 |
3 |
863 |
买入 |
| 09:37:00 |
30.38 |
5 |
868 |
买入 |
| 09:37:06 |
30.41 |
14 |
882 |
买入 |
| 09:37:09 |
30.41 |
2 |
884 |
买入 |
| 09:37:12 |
30.48 |
3 |
887 |
买入 |
| 09:37:27 |
30.48 |
8 |
895 |
买入 |
| 09:37:39 |
30.45 |
5 |
900 |
卖出 |
| 09:37:42 |
30.4 |
22 |
922 |
卖出 |
| 09:37:45 |
30.4 |
3 |
925 |
卖出 |
| 09:37:51 |
30.4 |
4 |
929 |
买入 |
| 09:37:57 |
30.4 |
2 |
931 |
卖出 |
| 09:38:03 |
30.4 |
1 |
932 |
卖出 |
| 09:38:06 |
30.4 |
24 |
956 |
卖出 |
| 09:38:09 |
30.42 |
4 |
960 |
买入 |
| 09:38:12 |
30.43 |
22 |
982 |
买入 |
| 09:38:15 |
30.45 |
20 |
1002 |
买入 |
| 09:38:18 |
30.46 |
3 |
1005 |
买入 |
| 09:38:27 |
30.43 |
3 |
1008 |
卖出 |
| 09:38:30 |
30.43 |
1 |
1009 |
卖出 |
| 09:38:39 |
30.43 |
4 |
1013 |
卖出 |
| 09:38:42 |
30.42 |
17 |
1030 |
卖出 |
| 09:38:45 |
30.38 |
3 |
1033 |
卖出 |
| 09:38:48 |
30.37 |
6 |
1039 |
卖出 |
| 09:38:51 |
30.36 |
79 |
1118 |
卖出 |
| 09:38:54 |
30.36 |
30 |
1148 |
买入 |
| 09:38:57 |
30.35 |
1 |
1149 |
买入 |
| 09:39:03 |
30.3 |
10 |
1159 |
卖出 |
| 09:39:06 |
30.3 |
1 |
1160 |
卖出 |
| 09:39:12 |
30.27 |
3 |
1163 |
买入 |
| 09:39:15 |
30.27 |
1 |
1164 |
买入 |
| 09:39:21 |
30.27 |
4 |
1168 |
买入 |
| 09:39:27 |
30.28 |
2 |
1170 |
买入 |
| 09:39:33 |
30.24 |
30 |
1200 |
卖出 |
| 09:39:39 |
30.26 |
4 |
1204 |
买入 |
| 09:39:42 |
30.26 |
1 |
1205 |
卖出 |
| 09:39:54 |
30.31 |
8 |
1213 |
买入 |
| 09:40:00 |
30.31 |
1 |
1214 |
买入 |
| 09:40:09 |
30.34 |
2 |
1216 |
买入 |
| 09:40:12 |
30.38 |
14 |
1230 |
买入 |
| 09:40:18 |
30.38 |
1 |
1231 |
买入 |
| 09:40:24 |
30.38 |
1 |
1232 |
卖出 |
| 09:40:33 |
30.39 |
1 |
1233 |
卖出 |
| 09:40:45 |
30.38 |
5 |
1238 |
卖出 |
| 09:40:51 |
30.39 |
8 |
1246 |
买入 |
| 09:40:57 |
30.37 |
3 |
1249 |
卖出 |
| 09:41:00 |
30.36 |
7 |
1256 |
卖出 |
| 09:41:03 |
30.31 |
1 |
1257 |
卖出 |
| 09:41:06 |
30.47 |
30 |
1287 |
买入 |
| 09:41:09 |
30.38 |
7 |
1294 |
卖出 |
| 09:41:18 |
30.38 |
6 |
1300 |
卖出 |
| 09:41:24 |
30.39 |
1 |
1301 |
卖出 |
| 09:41:27 |
30.39 |
1 |
1302 |
卖出 |
| 09:41:39 |
30.4 |
1 |
1303 |
卖出 |
| 09:41:45 |
30.4 |
1 |
1304 |
卖出 |
| 09:41:48 |
30.4 |
4 |
1308 |
卖出 |
| 09:41:51 |
30.4 |
11 |
1319 |
卖出 |
| 09:41:54 |
30.36 |
14 |
1333 |
卖出 |
| 09:41:57 |
30.33 |
7 |
1340 |
卖出 |
| 09:42:00 |
30.3 |
59 |
1399 |
卖出 |
| 09:42:09 |
30.3 |
1 |
1400 |
卖出 |
| 09:42:12 |
30.33 |
62 |
1462 |
买入 |
| 09:42:15 |
30.33 |
90 |
1552 |
卖出 |
| 09:42:27 |
30.32 |
2 |
1554 |
卖出 |
| 09:42:30 |
30.25 |
17 |
1571 |
卖出 |
| 09:42:39 |
30.33 |
31 |
1602 |
买入 |
| 09:42:54 |
30.33 |
5 |
1607 |
买入 |
| 09:43:00 |
30.25 |
11 |
1618 |
卖出 |
| 09:43:09 |
30.26 |
1 |
1619 |
买入 |
| 09:43:21 |
30.3 |
1 |
1620 |
卖出 |
| 09:43:24 |
30.31 |
1 |
1621 |
卖出 |
| 09:43:27 |
30.3 |
11 |
1632 |
卖出 |
| 09:43:33 |
30.33 |
8 |
1640 |
买入 |
| 09:43:39 |
30.33 |
6 |
1646 |
卖出 |
| 09:43:42 |
30.31 |
26 |
1672 |
卖出 |
| 09:43:48 |
30.31 |
1 |
1673 |
卖出 |
| 09:43:51 |
30.31 |
2 |
1675 |
买入 |
| 09:43:54 |
30.34 |
2 |
1677 |
买入 |
| 09:43:57 |
30.32 |
1 |
1678 |
卖出 |
| 09:44:00 |
30.34 |
7 |
1685 |
买入 |
| 09:44:03 |
30.4 |
6 |
1691 |
买入 |
| 09:44:06 |
30.4 |
1 |
1692 |
卖出 |
| 09:44:09 |
30.47 |
5 |
1697 |
买入 |
| 09:44:15 |
30.47 |
2 |
1699 |
买入 |
| 09:44:18 |
30.5 |
7 |
1706 |
买入 |
| 09:44:27 |
30.47 |
1 |
1707 |
买入 |
| 09:44:48 |
30.45 |
3 |
1710 |
买入 |
| 09:44:51 |
30.38 |
4 |
1714 |
卖出 |
| 09:44:57 |
30.4 |
1 |
1715 |
卖出 |
| 09:45:00 |
30.38 |
14 |
1729 |
卖出 |
| 09:45:03 |
30.4 |
2 |
1731 |
卖出 |
| 09:45:06 |
30.38 |
10 |
1741 |
卖出 |
| 09:45:12 |
30.32 |
3 |
1744 |
卖出 |
| 09:45:15 |
30.31 |
5 |
1749 |
卖出 |
| 09:45:21 |
30.3 |
6 |
1755 |
卖出 |
| 09:45:24 |
30.3 |
51 |
1806 |
卖出 |
| 09:45:27 |
30.28 |
1 |
1807 |
卖出 |
| 09:45:30 |
30.31 |
2 |
1809 |
买入 |
| 09:45:33 |
30.28 |
6 |
1815 |
卖出 |
| 09:45:36 |
30.26 |
5 |
1820 |
卖出 |
| 09:45:39 |
30.26 |
4 |
1824 |
卖出 |
| 09:45:45 |
30.26 |
3 |
1827 |
卖出 |
| 09:45:48 |
30.3 |
2 |
1829 |
买入 |
| 09:45:54 |
30.26 |
1 |
1830 |
卖出 |
| 09:45:57 |
30.27 |
1 |
1831 |
卖出 |
| 09:46:00 |
30.28 |
1 |
1832 |
买入 |
| 09:46:03 |
30.3 |
7 |
1839 |
买入 |
| 09:46:06 |
30.28 |
1 |
1840 |
卖出 |
| 09:46:09 |
30.3 |
11 |
1851 |
买入 |
| 09:46:24 |
30.3 |
23 |
1874 |
买入 |
| 09:46:27 |
30.3 |
3 |
1877 |
卖出 |
| 09:46:33 |
30.34 |
1 |
1878 |
买入 |
| 09:46:36 |
30.3 |
1 |
1879 |
卖出 |
| 09:46:51 |
30.3 |
1 |
1880 |
卖出 |
| 09:46:54 |
30.3 |
1 |
1881 |
卖出 |
| 09:46:57 |
30.34 |
1 |
1882 |
买入 |
| 09:47:00 |
30.34 |
2 |
1884 |
买入 |
| 09:47:12 |
30.34 |
3 |
1887 |
买入 |
| 09:47:21 |
30.34 |
4 |
1891 |
买入 |
| 09:47:30 |
30.34 |
6 |
1897 |
卖出 |
| 09:47:33 |
30.34 |
4 |
1901 |
卖出 |
| 09:47:39 |
30.34 |
1 |
1902 |
卖出 |
| 09:47:51 |
30.34 |
1 |
1903 |
卖出 |
| 09:47:54 |
30.36 |
13 |
1916 |
买入 |
| 09:48:09 |
30.31 |
2 |
1918 |
卖出 |
| 09:48:12 |
30.31 |
1 |
1919 |
买入 |
| 09:48:18 |
30.34 |
7 |
1926 |
买入 |
| 09:48:21 |
30.31 |
1 |
1927 |
卖出 |
| 09:48:30 |
30.31 |
1 |
1928 |
卖出 |
| 09:48:33 |
30.36 |
4 |
1932 |
买入 |
| 09:48:36 |
30.36 |
1 |
1933 |
卖出 |
| 09:48:42 |
30.37 |
2 |
1935 |
买入 |
| 09:49:00 |
30.37 |
1 |
1936 |
买入 |
| 09:49:06 |
30.37 |
3 |
1939 |
买入 |
| 09:49:12 |
30.37 |
1 |
1940 |
卖出 |
| 09:49:15 |
30.37 |
2 |
1942 |
卖出 |
| 09:49:24 |
30.37 |
1 |
1943 |
卖出 |
| 09:49:33 |
30.37 |
1 |
1944 |
卖出 |
| 09:49:45 |
30.37 |
3 |
1947 |
买入 |
| 09:49:51 |
30.37 |
1 |
1948 |
卖出 |
| 09:49:57 |
30.37 |
1 |
1949 |
卖出 |
| 09:50:06 |
30.38 |
3 |
1952 |
卖出 |
| 09:50:09 |
30.38 |
5 |
1957 |
卖出 |
| 09:50:12 |
30.41 |
5 |
1962 |
买入 |
| 09:50:15 |
30.42 |
1 |
1963 |
买入 |
| 09:50:21 |
30.36 |
2 |
1965 |
卖出 |
| 09:50:24 |
30.36 |
3 |
1968 |
卖出 |
| 09:50:27 |
30.35 |
10 |
1978 |
卖出 |
| 09:50:30 |
30.35 |
3 |
1981 |
卖出 |
| 09:50:33 |
30.31 |
3 |
1984 |
卖出 |
| 09:50:36 |
30.35 |
1 |
1985 |
买入 |
| 09:50:51 |
30.35 |
2 |
1987 |
买入 |
| 09:51:12 |
30.32 |
4 |
1991 |
卖出 |
| 09:51:21 |
30.31 |
2 |
1993 |
卖出 |
| 09:51:24 |
30.3 |
23 |
2016 |
卖出 |
| 09:51:30 |
30.3 |
22 |
2038 |
卖出 |
| 09:51:36 |
30.31 |
9 |
2047 |
买入 |
| 09:51:42 |
30.32 |
3 |
2050 |
买入 |
| 09:51:45 |
30.35 |
7 |
2057 |
买入 |
| 09:51:51 |
30.35 |
3 |
2060 |
买入 |
| 09:51:57 |
30.35 |
1 |
2061 |
买入 |
| 09:52:06 |
30.36 |
4 |
2065 |
买入 |
| 09:52:09 |
30.36 |
1 |
2066 |
买入 |
| 09:52:42 |
30.35 |
2 |
2068 |
买入 |
| 09:53:00 |
30.34 |
2 |
2070 |
卖出 |
| 09:53:06 |
30.33 |
8 |
2078 |
买入 |
| 09:53:45 |
30.28 |
3 |
2081 |
卖出 |
| 09:53:48 |
30.32 |
8 |
2089 |
买入 |
| 09:53:51 |
30.28 |
35 |
2124 |
卖出 |
| 09:53:54 |
30.27 |
9 |
2133 |
卖出 |
| 09:53:57 |
30.34 |
2 |
2135 |
买入 |
| 09:54:00 |
30.26 |
22 |
2157 |
卖出 |
| 09:54:03 |
30.26 |
1 |
2158 |
卖出 |
| 09:54:09 |
30.26 |
2 |
2160 |
卖出 |
| 09:54:12 |
30.26 |
1 |
2161 |
卖出 |
| 09:54:18 |
30.28 |
7 |
2168 |
买入 |
| 09:54:21 |
30.28 |
8 |
2176 |
买入 |
| 09:54:27 |
30.28 |
15 |
2191 |
买入 |
| 09:54:36 |
30.28 |
8 |
2199 |
买入 |
| 09:54:42 |
30.28 |
1 |
2200 |
买入 |
| 09:54:48 |
30.28 |
1 |
2201 |
买入 |
| 09:54:54 |
30.29 |
1 |
2202 |
买入 |
| 09:55:00 |
30.29 |
1 |
2203 |
卖出 |
| 09:55:03 |
30.29 |
1 |
2204 |
卖出 |
| 09:55:15 |
30.3 |
1 |
2205 |
卖出 |
| 09:55:21 |
30.29 |
8 |
2213 |
卖出 |
| 09:55:27 |
30.3 |
1 |
2214 |
买入 |
| 09:55:30 |
30.34 |
1 |
2215 |
买入 |
| 09:55:33 |
30.3 |
1 |
2216 |
卖出 |
| 09:55:45 |
30.3 |
1 |
2217 |
卖出 |
| 09:55:54 |
30.3 |
1 |
2218 |
卖出 |
| 09:56:00 |
30.35 |
5 |
2223 |
买入 |
| 09:56:03 |
30.38 |
5 |
2228 |
买入 |
| 09:56:06 |
30.38 |
5 |
2233 |
买入 |
| 09:56:09 |
30.42 |
3 |
2236 |
买入 |
| 09:56:12 |
30.47 |
11 |
2247 |
买入 |
| 09:56:15 |
30.5 |
6 |
2253 |
买入 |
| 09:56:24 |
30.47 |
1 |
2254 |
买入 |
| 09:56:33 |
30.47 |
11 |
2265 |
买入 |
| 09:56:57 |
30.49 |
21 |
2286 |
买入 |
| 09:57:00 |
30.47 |
1 |
2287 |
卖出 |