艾华集团[603989]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:07 |
25.11 |
44 |
44 |
集合竞价 |
| 09:16:10 |
25.08 |
44 |
44 |
集合竞价 |
| 09:16:13 |
25.08 |
44 |
44 |
集合竞价 |
| 09:17:58 |
25.08 |
44 |
44 |
集合竞价 |
| 09:19:01 |
25.08 |
44 |
44 |
集合竞价 |
| 09:19:37 |
25.97 |
0 |
0 |
集合竞价 |
| 09:20:04 |
25.08 |
44 |
44 |
集合竞价 |
| 09:21:25 |
25.09 |
44 |
44 |
集合竞价 |
| 09:22:22 |
25.09 |
44 |
44 |
集合竞价 |
| 09:22:40 |
25.1 |
44 |
44 |
集合竞价 |
| 09:22:43 |
25.1 |
44 |
44 |
集合竞价 |
| 09:23:10 |
25.11 |
44 |
44 |
集合竞价 |
| 09:23:31 |
25.11 |
44 |
44 |
集合竞价 |
| 09:23:37 |
25.11 |
44 |
44 |
集合竞价 |
| 09:23:40 |
25.11 |
44 |
44 |
集合竞价 |
| 09:23:46 |
25.11 |
44 |
44 |
集合竞价 |
| 09:23:55 |
25.11 |
44 |
44 |
集合竞价 |
| 09:24:07 |
25.15 |
44 |
44 |
集合竞价 |
| 09:24:22 |
25.16 |
44 |
44 |
集合竞价 |
| 09:24:25 |
25.15 |
50 |
50 |
集合竞价 |
| 09:24:28 |
25.2 |
50 |
50 |
集合竞价 |
| 09:24:43 |
25.2 |
52 |
52 |
集合竞价 |
| 09:24:46 |
25.2 |
52 |
52 |
集合竞价 |
| 09:24:52 |
25.2 |
52 |
52 |
集合竞价 |
| 09:24:55 |
25.18 |
66 |
66 |
集合竞价 |
| 09:24:58 |
25.22 |
70 |
70 |
集合竞价 |
| 09:25:01 |
25.38 |
73 |
73 |
集合竞价 |
| 09:25:05 |
25.38 |
73 |
146 |
卖出 |
| 09:30:01 |
25.8 |
14 |
160 |
买入 |
| 09:30:04 |
25.8 |
16 |
176 |
买入 |
| 09:30:07 |
25.39 |
14 |
190 |
卖出 |
| 09:30:10 |
25.38 |
16 |
206 |
卖出 |
| 09:30:13 |
25.4 |
4 |
210 |
买入 |
| 09:30:16 |
25.4 |
7 |
217 |
卖出 |
| 09:30:19 |
25.4 |
43 |
260 |
卖出 |
| 09:30:22 |
25.38 |
37 |
297 |
卖出 |
| 09:30:25 |
25.38 |
47 |
344 |
卖出 |
| 09:30:28 |
25.38 |
30 |
374 |
买入 |
| 09:30:31 |
25.31 |
11 |
385 |
卖出 |
| 09:30:34 |
25.31 |
21 |
406 |
卖出 |
| 09:30:37 |
25.31 |
11 |
417 |
卖出 |
| 09:30:40 |
25.31 |
5 |
422 |
卖出 |
| 09:30:43 |
25.31 |
4 |
426 |
卖出 |
| 09:30:46 |
25.3 |
8 |
434 |
卖出 |
| 09:30:49 |
25.31 |
4 |
438 |
买入 |
| 09:30:52 |
25.28 |
12 |
450 |
卖出 |
| 09:30:55 |
25.3 |
12 |
462 |
买入 |
| 09:30:58 |
25.26 |
3 |
465 |
卖出 |
| 09:31:01 |
25.26 |
4 |
469 |
卖出 |
| 09:31:04 |
25.3 |
50 |
519 |
买入 |
| 09:31:07 |
25.31 |
8 |
527 |
买入 |
| 09:31:10 |
25.31 |
4 |
531 |
买入 |
| 09:31:13 |
25.31 |
13 |
544 |
卖出 |
| 09:31:16 |
25.3 |
14 |
558 |
卖出 |
| 09:31:19 |
25.31 |
14 |
572 |
买入 |
| 09:31:22 |
25.3 |
28 |
600 |
卖出 |
| 09:31:25 |
25.31 |
6 |
606 |
买入 |
| 09:31:28 |
25.3 |
6 |
612 |
卖出 |
| 09:31:31 |
25.3 |
5 |
617 |
卖出 |
| 09:31:34 |
25.35 |
13 |
630 |
买入 |
| 09:31:37 |
25.31 |
23 |
653 |
卖出 |
| 09:31:40 |
25.3 |
18 |
671 |
卖出 |
| 09:31:46 |
25.31 |
9 |
680 |
卖出 |
| 09:31:49 |
25.31 |
7 |
687 |
卖出 |
| 09:31:52 |
25.31 |
15 |
702 |
卖出 |
| 09:31:55 |
25.31 |
5 |
707 |
卖出 |
| 09:31:58 |
25.31 |
4 |
711 |
买入 |
| 09:32:01 |
25.31 |
9 |
720 |
卖出 |
| 09:32:04 |
25.31 |
23 |
743 |
买入 |
| 09:32:07 |
25.34 |
33 |
776 |
买入 |
| 09:32:10 |
25.34 |
20 |
796 |
卖出 |
| 09:32:13 |
25.37 |
2 |
798 |
买入 |
| 09:32:22 |
25.37 |
1 |
799 |
卖出 |
| 09:32:25 |
25.37 |
10 |
809 |
卖出 |
| 09:32:28 |
25.35 |
14 |
823 |
卖出 |
| 09:32:31 |
25.35 |
20 |
843 |
卖出 |
| 09:32:37 |
25.35 |
3 |
846 |
卖出 |
| 09:32:40 |
25.35 |
6 |
852 |
卖出 |
| 09:32:43 |
25.36 |
10 |
862 |
买入 |
| 09:32:46 |
25.36 |
14 |
876 |
买入 |
| 09:32:49 |
25.36 |
1 |
877 |
卖出 |
| 09:32:52 |
25.37 |
34 |
911 |
买入 |
| 09:32:55 |
25.35 |
2 |
913 |
卖出 |
| 09:33:01 |
25.34 |
5 |
918 |
卖出 |
| 09:33:04 |
25.34 |
6 |
924 |
卖出 |
| 09:33:07 |
25.36 |
22 |
946 |
买入 |
| 09:33:13 |
25.34 |
1 |
947 |
卖出 |
| 09:33:16 |
25.34 |
10 |
957 |
卖出 |
| 09:33:25 |
25.34 |
45 |
1002 |
卖出 |
| 09:33:28 |
25.33 |
24 |
1026 |
卖出 |
| 09:33:31 |
25.33 |
3 |
1029 |
卖出 |
| 09:33:37 |
25.31 |
26 |
1055 |
卖出 |
| 09:33:40 |
25.3 |
75 |
1130 |
卖出 |
| 09:33:43 |
25.29 |
135 |
1265 |
卖出 |
| 09:33:46 |
25.29 |
2 |
1267 |
卖出 |
| 09:33:49 |
25.26 |
21 |
1288 |
卖出 |
| 09:33:52 |
25.26 |
1 |
1289 |
卖出 |
| 09:33:55 |
25.26 |
1 |
1290 |
卖出 |
| 09:33:58 |
25.26 |
5 |
1295 |
卖出 |
| 09:34:01 |
25.25 |
3 |
1298 |
卖出 |
| 09:34:04 |
25.25 |
21 |
1319 |
买入 |
| 09:34:07 |
25.21 |
2 |
1321 |
卖出 |
| 09:34:10 |
25.22 |
11 |
1332 |
卖出 |
| 09:34:16 |
25.25 |
3 |
1335 |
买入 |
| 09:34:19 |
25.25 |
8 |
1343 |
买入 |
| 09:34:22 |
25.26 |
6 |
1349 |
买入 |
| 09:34:34 |
25.26 |
8 |
1357 |
买入 |
| 09:34:37 |
25.26 |
9 |
1366 |
卖出 |
| 09:34:46 |
25.26 |
37 |
1403 |
卖出 |
| 09:34:49 |
25.26 |
1 |
1404 |
卖出 |
| 09:34:52 |
25.29 |
17 |
1421 |
买入 |
| 09:35:04 |
25.25 |
3 |
1424 |
卖出 |
| 09:35:07 |
25.24 |
16 |
1440 |
卖出 |
| 09:35:10 |
25.23 |
44 |
1484 |
卖出 |
| 09:35:13 |
25.22 |
37 |
1521 |
卖出 |
| 09:35:16 |
25.21 |
15 |
1536 |
卖出 |
| 09:35:19 |
25.21 |
2 |
1538 |
卖出 |
| 09:35:22 |
25.18 |
51 |
1589 |
卖出 |
| 09:35:25 |
25.18 |
13 |
1602 |
卖出 |
| 09:35:28 |
25.17 |
2 |
1604 |
卖出 |
| 09:35:34 |
25.17 |
12 |
1616 |
买入 |
| 09:35:40 |
25.13 |
33 |
1649 |
卖出 |
| 09:35:46 |
25.11 |
25 |
1674 |
卖出 |
| 09:35:49 |
25.11 |
1 |
1675 |
卖出 |
| 09:35:52 |
25.11 |
77 |
1752 |
卖出 |
| 09:35:58 |
25.11 |
8 |
1760 |
买入 |
| 09:36:01 |
25.1 |
8 |
1768 |
卖出 |
| 09:36:04 |
25.11 |
13 |
1781 |
买入 |
| 09:36:07 |
25.12 |
18 |
1799 |
买入 |
| 09:36:10 |
25.12 |
39 |
1838 |
卖出 |
| 09:36:13 |
25.13 |
22 |
1860 |
买入 |
| 09:36:16 |
25.13 |
13 |
1873 |
卖出 |
| 09:36:19 |
25.17 |
4 |
1877 |
买入 |
| 09:36:22 |
25.17 |
10 |
1887 |
买入 |
| 09:36:25 |
25.18 |
19 |
1906 |
买入 |
| 09:36:28 |
25.18 |
11 |
1917 |
买入 |
| 09:36:31 |
25.15 |
13 |
1930 |
卖出 |
| 09:36:34 |
25.15 |
2 |
1932 |
卖出 |
| 09:36:40 |
25.18 |
6 |
1938 |
买入 |
| 09:36:43 |
25.2 |
13 |
1951 |
买入 |
| 09:36:46 |
25.2 |
13 |
1964 |
买入 |
| 09:36:49 |
25.25 |
12 |
1976 |
买入 |
| 09:36:52 |
25.18 |
11 |
1987 |
卖出 |
| 09:36:55 |
25.27 |
8 |
1995 |
买入 |
| 09:36:58 |
25.27 |
4 |
1999 |
买入 |
| 09:37:01 |
25.21 |
23 |
2022 |
卖出 |
| 09:37:04 |
25.21 |
11 |
2033 |
卖出 |
| 09:37:07 |
25.21 |
21 |
2054 |
卖出 |
| 09:37:10 |
25.2 |
35 |
2089 |
卖出 |
| 09:37:13 |
25.25 |
11 |
2100 |
买入 |
| 09:37:16 |
25.25 |
8 |
2108 |
卖出 |
| 09:37:19 |
25.27 |
11 |
2119 |
买入 |
| 09:37:22 |
25.27 |
24 |
2143 |
卖出 |
| 09:37:25 |
25.27 |
5 |
2148 |
卖出 |
| 09:37:28 |
25.27 |
14 |
2162 |
卖出 |
| 09:37:34 |
25.27 |
2 |
2164 |
买入 |
| 09:37:43 |
25.27 |
10 |
2174 |
买入 |
| 09:37:55 |
25.27 |
8 |
2182 |
卖出 |
| 09:37:58 |
25.28 |
26 |
2208 |
买入 |
| 09:38:04 |
25.27 |
1 |
2209 |
卖出 |
| 09:38:07 |
25.27 |
1 |
2210 |
卖出 |
| 09:38:10 |
25.28 |
5 |
2215 |
买入 |
| 09:38:19 |
25.28 |
4 |
2219 |
买入 |
| 09:38:22 |
25.28 |
3 |
2222 |
买入 |
| 09:38:28 |
25.28 |
16 |
2238 |
买入 |
| 09:38:31 |
25.28 |
10 |
2248 |
买入 |
| 09:38:34 |
25.29 |
9 |
2257 |
买入 |
| 09:38:43 |
25.29 |
3 |
2260 |
买入 |
| 09:38:52 |
25.28 |
1 |
2261 |
卖出 |
| 09:38:55 |
25.29 |
5 |
2266 |
买入 |
| 09:38:58 |
25.29 |
7 |
2273 |
买入 |
| 09:39:01 |
25.29 |
1 |
2274 |
买入 |
| 09:39:07 |
25.29 |
21 |
2295 |
买入 |
| 09:39:10 |
25.29 |
8 |
2303 |
买入 |
| 09:39:19 |
25.29 |
2 |
2305 |
买入 |
| 09:39:22 |
25.29 |
1 |
2306 |
买入 |
| 09:39:25 |
25.28 |
2 |
2308 |
卖出 |
| 09:39:31 |
25.28 |
1 |
2309 |
卖出 |
| 09:39:34 |
25.29 |
2 |
2311 |
买入 |
| 09:39:37 |
25.29 |
10 |
2321 |
买入 |
| 09:39:43 |
25.29 |
4 |
2325 |
买入 |
| 09:39:46 |
25.29 |
7 |
2332 |
买入 |
| 09:40:04 |
25.3 |
34 |
2366 |
买入 |
| 09:40:07 |
25.3 |
1 |
2367 |
买入 |
| 09:40:10 |
25.3 |
13 |
2380 |
买入 |
| 09:40:13 |
25.34 |
153 |
2533 |
买入 |
| 09:40:16 |
25.36 |
5 |
2538 |
买入 |
| 09:40:19 |
25.36 |
4 |
2542 |
买入 |
| 09:40:22 |
25.35 |
4 |
2546 |
卖出 |
| 09:40:55 |
25.34 |
10 |
2556 |
买入 |
| 09:40:58 |
25.31 |
2 |
2558 |
卖出 |
| 09:41:01 |
25.31 |
7 |
2565 |
买入 |
| 09:41:04 |
25.3 |
14 |
2579 |
卖出 |
| 09:41:10 |
25.31 |
1 |
2580 |
卖出 |
| 09:41:13 |
25.35 |
1 |
2581 |
买入 |
| 09:41:25 |
25.32 |
1 |
2582 |
卖出 |
| 09:41:31 |
25.35 |
3 |
2585 |
买入 |
| 09:41:34 |
25.36 |
28 |
2613 |
买入 |
| 09:41:37 |
25.35 |
8 |
2621 |
卖出 |
| 09:41:46 |
25.36 |
7 |
2628 |
买入 |
| 09:41:49 |
25.36 |
1 |
2629 |
买入 |
| 09:41:58 |
25.36 |
1 |
2630 |
买入 |
| 09:42:10 |
25.36 |
5 |
2635 |
买入 |
| 09:42:13 |
25.35 |
14 |
2649 |
卖出 |
| 09:42:19 |
25.37 |
1 |
2650 |
买入 |
| 09:42:37 |
25.37 |
2 |
2652 |
买入 |
| 09:42:43 |
25.36 |
1 |
2653 |
卖出 |
| 09:42:55 |
25.37 |
16 |
2669 |
买入 |
| 09:43:01 |
25.36 |
9 |
2678 |
卖出 |
| 09:43:04 |
25.36 |
2 |
2680 |
买入 |
| 09:43:10 |
25.33 |
1 |
2681 |
卖出 |
| 09:43:13 |
25.33 |
3 |
2684 |
卖出 |
| 09:43:22 |
25.33 |
20 |
2704 |
卖出 |
| 09:43:25 |
25.36 |
11 |
2715 |
买入 |
| 09:43:28 |
25.36 |
18 |
2733 |
卖出 |
| 09:43:31 |
25.36 |
2 |
2735 |
卖出 |
| 09:43:34 |
25.36 |
9 |
2744 |
买入 |
| 09:43:37 |
25.37 |
6 |
2750 |
买入 |
| 09:43:43 |
25.37 |
5 |
2755 |
卖出 |
| 09:43:55 |
25.37 |
4 |
2759 |
卖出 |
| 09:44:01 |
25.36 |
20 |
2779 |
卖出 |
| 09:44:07 |
25.36 |
3 |
2782 |
卖出 |
| 09:44:16 |
25.4 |
1 |
2783 |
买入 |
| 09:44:22 |
25.35 |
2 |
2785 |
卖出 |
| 09:44:25 |
25.32 |
8 |
2793 |
卖出 |
| 09:44:40 |
25.32 |
1 |
2794 |
卖出 |
| 09:44:55 |
25.38 |
8 |
2802 |
买入 |
| 09:44:58 |
25.4 |
2 |
2804 |
买入 |
| 09:45:01 |
25.32 |
2 |
2806 |
卖出 |
| 09:45:22 |
25.32 |
5 |
2811 |
卖出 |
| 09:45:31 |
25.32 |
1 |
2812 |
卖出 |
| 09:45:37 |
25.35 |
1 |
2813 |
买入 |
| 09:45:46 |
25.32 |
6 |
2819 |
卖出 |
| 09:45:58 |
25.32 |
5 |
2824 |
卖出 |
| 09:46:01 |
25.35 |
3 |
2827 |
买入 |
| 09:46:07 |
25.32 |
13 |
2840 |
卖出 |
| 09:46:13 |
25.35 |
1 |
2841 |
卖出 |
| 09:46:22 |
25.32 |
13 |
2854 |
卖出 |
| 09:46:25 |
25.36 |
7 |
2861 |
买入 |
| 09:46:28 |
25.32 |
14 |
2875 |
卖出 |
| 09:46:31 |
25.32 |
10 |
2885 |
卖出 |
| 09:46:37 |
25.32 |
6 |
2891 |
卖出 |
| 09:46:43 |
25.32 |
6 |
2897 |
买入 |
| 09:46:46 |
25.31 |
5 |
2902 |
卖出 |
| 09:46:55 |
25.31 |
9 |
2911 |
卖出 |
| 09:46:58 |
25.32 |
5 |
2916 |
买入 |
| 09:47:10 |
25.32 |
20 |
2936 |
卖出 |
| 09:47:22 |
25.32 |
1 |
2937 |
买入 |
| 09:47:37 |
25.31 |
12 |
2949 |
卖出 |
| 09:48:04 |
25.36 |
2 |
2951 |
买入 |
| 09:48:07 |
25.36 |
2 |
2953 |
买入 |
| 09:48:10 |
25.36 |
2 |
2955 |
买入 |
| 09:48:13 |
25.36 |
2 |
2957 |
买入 |
| 09:48:22 |
25.35 |
1 |
2958 |
买入 |
| 09:48:25 |
25.36 |
4 |
2962 |
买入 |
| 09:48:28 |
25.36 |
2 |
2964 |
买入 |
| 09:48:31 |
25.36 |
2 |
2966 |
买入 |
| 09:49:01 |
25.4 |
5 |
2971 |
买入 |
| 09:49:22 |
25.48 |
10 |
2981 |
买入 |
| 09:49:28 |
25.38 |
9 |
2990 |
卖出 |
| 09:49:31 |
25.38 |
12 |
3002 |
卖出 |
| 09:49:34 |
25.48 |
2 |
3004 |
买入 |
| 09:49:37 |
25.38 |
22 |
3026 |
卖出 |
| 09:49:40 |
25.38 |
2 |
3028 |
买入 |
| 09:49:43 |
25.38 |
7 |
3035 |
买入 |
| 09:49:46 |
25.38 |
21 |
3056 |
买入 |
| 09:49:49 |
25.47 |
1 |
3057 |
买入 |
| 09:49:55 |
25.47 |
4 |
3061 |
买入 |
| 09:49:58 |
25.39 |
43 |
3104 |
卖出 |
| 09:50:01 |
25.47 |
5 |
3109 |
买入 |
| 09:50:07 |
25.47 |
7 |
3116 |
买入 |
| 09:50:13 |
25.6 |
5 |
3121 |
买入 |
| 09:50:37 |
25.45 |
19 |
3140 |
卖出 |
| 09:50:43 |
25.41 |
18 |
3158 |
卖出 |
| 09:50:46 |
25.41 |
33 |
3191 |
买入 |
| 09:50:49 |
25.41 |
13 |
3204 |
买入 |
| 09:50:55 |
25.41 |
8 |
3212 |
卖出 |
| 09:51:04 |
25.48 |
2 |
3214 |
卖出 |
| 09:51:13 |
25.48 |
8 |
3222 |
买入 |
| 09:51:22 |
25.48 |
4 |
3226 |
买入 |
| 09:51:28 |
25.48 |
9 |
3235 |
卖出 |
| 09:51:31 |
25.43 |
2 |
3237 |
卖出 |
| 09:51:37 |
25.51 |
7 |
3244 |
买入 |
| 09:51:58 |
25.51 |
10 |
3254 |
买入 |
| 09:52:04 |
25.55 |
16 |
3270 |
买入 |
| 09:52:07 |
25.55 |
27 |
3297 |
卖出 |
| 09:52:34 |
25.6 |
5 |
3302 |
买入 |
| 09:52:37 |
25.56 |
56 |
3358 |
卖出 |
| 09:52:43 |
25.6 |
3 |
3361 |
买入 |
| 09:52:46 |
25.57 |
1 |
3362 |
卖出 |
| 09:52:52 |
25.61 |
13 |
3375 |
买入 |
| 09:53:13 |
25.61 |
1 |
3376 |
买入 |
| 09:53:22 |
25.61 |
5 |
3381 |
买入 |
| 09:53:25 |
25.61 |
5 |
3386 |
买入 |
| 09:53:31 |
25.63 |
33 |
3419 |
买入 |
| 09:53:37 |
25.72 |
7 |
3426 |
买入 |
| 09:53:43 |
25.72 |
9 |
3435 |
买入 |
| 09:53:49 |
25.72 |
11 |
3446 |
卖出 |
| 09:53:58 |
25.74 |
1 |
3447 |
买入 |
| 09:54:07 |
25.72 |
5 |
3452 |
买入 |