甬金股份[603995]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:25:00 |
57.88 |
3 |
3 |
集合竞价 |
| 09:25:05 |
57.88 |
3 |
6 |
卖出 |
| 09:30:03 |
58.3 |
5 |
11 |
买入 |
| 09:30:06 |
58.85 |
30 |
41 |
卖出 |
| 09:30:09 |
58.58 |
4 |
45 |
卖出 |
| 09:30:15 |
58.29 |
2 |
47 |
买入 |
| 09:30:18 |
58.25 |
5 |
52 |
卖出 |
| 09:30:21 |
58.25 |
3 |
55 |
买入 |
| 09:30:24 |
58.24 |
1 |
56 |
买入 |
| 09:30:27 |
58.24 |
2 |
58 |
买入 |
| 09:30:30 |
58.25 |
2 |
60 |
买入 |
| 09:30:42 |
58.23 |
1 |
61 |
卖出 |
| 09:30:45 |
58.1 |
3 |
64 |
卖出 |
| 09:30:48 |
58.23 |
2 |
66 |
买入 |
| 09:30:51 |
58.22 |
1 |
67 |
买入 |
| 09:30:54 |
58.23 |
1 |
68 |
买入 |
| 09:31:00 |
58.21 |
2 |
70 |
买入 |
| 09:31:03 |
58.25 |
1 |
71 |
买入 |
| 09:31:06 |
58.24 |
2 |
73 |
卖出 |
| 09:31:09 |
58.32 |
4 |
77 |
买入 |
| 09:31:12 |
58.32 |
2 |
79 |
买入 |
| 09:31:18 |
58.32 |
5 |
84 |
卖出 |
| 09:31:21 |
58.44 |
3 |
87 |
买入 |
| 09:31:24 |
58.44 |
2 |
89 |
卖出 |
| 09:31:30 |
58.44 |
2 |
91 |
买入 |
| 09:31:33 |
58.44 |
6 |
97 |
卖出 |
| 09:31:36 |
58.55 |
5 |
102 |
买入 |
| 09:31:39 |
58.2 |
1 |
103 |
卖出 |
| 09:31:42 |
58.2 |
2 |
105 |
卖出 |
| 09:31:51 |
58.55 |
1 |
106 |
买入 |
| 09:31:57 |
58.24 |
1 |
107 |
卖出 |
| 09:32:24 |
58.25 |
1 |
108 |
卖出 |
| 09:32:27 |
58.25 |
1 |
109 |
卖出 |
| 09:32:33 |
58.24 |
2 |
111 |
卖出 |
| 09:32:57 |
58.54 |
1 |
112 |
买入 |
| 09:33:06 |
58.54 |
1 |
113 |
买入 |
| 09:33:09 |
58.54 |
1 |
114 |
买入 |
| 09:33:15 |
58.54 |
2 |
116 |
买入 |
| 09:33:18 |
58.64 |
8 |
124 |
买入 |
| 09:33:21 |
58.64 |
8 |
132 |
卖出 |
| 09:33:24 |
58.54 |
2 |
134 |
卖出 |
| 09:33:27 |
58.54 |
4 |
138 |
卖出 |
| 09:33:30 |
58.68 |
2 |
140 |
买入 |
| 09:33:42 |
58.63 |
1 |
141 |
买入 |
| 09:33:48 |
58.63 |
3 |
144 |
买入 |
| 09:33:51 |
58.63 |
1 |
145 |
卖出 |
| 09:34:18 |
58.62 |
2 |
147 |
买入 |
| 09:34:48 |
58.59 |
3 |
150 |
卖出 |
| 09:34:51 |
58.59 |
1 |
151 |
买入 |
| 09:35:03 |
58.38 |
9 |
160 |
卖出 |
| 09:35:06 |
58.38 |
3 |
163 |
卖出 |
| 09:35:12 |
58.38 |
2 |
165 |
卖出 |
| 09:35:48 |
58.48 |
1 |
166 |
买入 |
| 09:36:12 |
58.41 |
1 |
167 |
卖出 |
| 09:36:27 |
58.41 |
1 |
168 |
卖出 |
| 09:36:36 |
58.47 |
2 |
170 |
买入 |
| 09:36:39 |
58.41 |
1 |
171 |
卖出 |
| 09:36:48 |
58.48 |
2 |
173 |
买入 |
| 09:37:03 |
58.63 |
44 |
217 |
买入 |
| 09:37:06 |
58.66 |
9 |
226 |
卖出 |
| 09:37:09 |
58.66 |
4 |
230 |
卖出 |
| 09:37:12 |
58.66 |
1 |
231 |
卖出 |
| 09:37:15 |
58.77 |
1 |
232 |
买入 |
| 09:37:27 |
58.66 |
2 |
234 |
卖出 |
| 09:37:42 |
58.66 |
1 |
235 |
卖出 |
| 09:37:48 |
58.77 |
2 |
237 |
买入 |
| 09:37:51 |
58.66 |
1 |
238 |
卖出 |
| 09:38:15 |
58.66 |
7 |
245 |
卖出 |
| 09:38:21 |
58.66 |
5 |
250 |
卖出 |
| 09:38:27 |
58.41 |
2 |
252 |
卖出 |
| 09:38:33 |
58.41 |
1 |
253 |
卖出 |
| 09:38:48 |
58.71 |
2 |
255 |
买入 |
| 09:39:33 |
58.43 |
1 |
256 |
卖出 |
| 09:39:42 |
58.7 |
3 |
259 |
买入 |
| 09:39:48 |
58.71 |
2 |
261 |
买入 |
| 09:39:51 |
58.7 |
2 |
263 |
卖出 |
| 09:39:54 |
58.71 |
4 |
267 |
买入 |
| 09:40:09 |
58.65 |
5 |
272 |
卖出 |
| 09:40:12 |
58.67 |
13 |
285 |
买入 |
| 09:40:15 |
58.68 |
8 |
293 |
买入 |
| 09:40:24 |
58.69 |
10 |
303 |
买入 |
| 09:40:27 |
58.7 |
5 |
308 |
买入 |
| 09:40:45 |
58.59 |
1 |
309 |
卖出 |
| 09:40:48 |
58.67 |
1 |
310 |
买入 |
| 09:40:54 |
58.59 |
1 |
311 |
卖出 |
| 09:41:12 |
58.61 |
2 |
313 |
卖出 |
| 09:41:21 |
58.59 |
4 |
317 |
卖出 |
| 09:41:36 |
58.44 |
1 |
318 |
卖出 |
| 09:41:48 |
58.59 |
2 |
320 |
买入 |
| 09:42:36 |
58.59 |
5 |
325 |
买入 |
| 09:42:39 |
58.59 |
3 |
328 |
卖出 |
| 09:42:48 |
58.58 |
2 |
330 |
买入 |
| 09:43:30 |
58.5 |
4 |
334 |
卖出 |
| 09:43:48 |
58.57 |
2 |
336 |
买入 |
| 09:43:51 |
58.5 |
1 |
337 |
卖出 |
| 09:44:18 |
58.5 |
1 |
338 |
卖出 |
| 09:44:27 |
58.5 |
3 |
341 |
买入 |
| 09:44:36 |
58.45 |
2 |
343 |
卖出 |
| 09:44:48 |
58.5 |
2 |
345 |
买入 |
| 09:45:03 |
58.45 |
4 |
349 |
卖出 |
| 09:45:18 |
58.5 |
4 |
353 |
买入 |
| 09:45:21 |
58.53 |
1 |
354 |
买入 |
| 09:45:33 |
58.53 |
2 |
356 |
买入 |
| 09:45:48 |
58.58 |
4 |
360 |
买入 |
| 09:45:51 |
58.58 |
1 |
361 |
买入 |
| 09:46:21 |
58.52 |
1 |
362 |
卖出 |
| 09:46:36 |
58.52 |
1 |
363 |
卖出 |
| 09:46:51 |
58.56 |
2 |
365 |
买入 |
| 09:46:54 |
58.5 |
33 |
398 |
卖出 |
| 09:47:03 |
58.55 |
1 |
399 |
买入 |
| 09:47:06 |
58.58 |
3 |
402 |
买入 |
| 09:47:09 |
58.58 |
24 |
426 |
卖出 |
| 09:47:12 |
58.6 |
16 |
442 |
买入 |
| 09:47:15 |
58.6 |
11 |
453 |
买入 |
| 09:47:18 |
58.6 |
64 |
517 |
买入 |
| 09:47:21 |
58.53 |
32 |
549 |
卖出 |
| 09:47:24 |
58.53 |
20 |
569 |
买入 |
| 09:47:27 |
58.54 |
1 |
570 |
买入 |
| 09:47:30 |
58.61 |
1 |
571 |
买入 |
| 09:47:39 |
58.61 |
4 |
575 |
卖出 |
| 09:47:51 |
58.7 |
2 |
577 |
买入 |
| 09:47:57 |
58.61 |
5 |
582 |
买入 |
| 09:48:21 |
58.55 |
12 |
594 |
卖出 |
| 09:48:24 |
58.55 |
2 |
596 |
买入 |
| 09:48:27 |
58.55 |
1 |
597 |
买入 |
| 09:48:30 |
58.55 |
3 |
600 |
买入 |
| 09:48:33 |
58.55 |
2 |
602 |
买入 |
| 09:48:36 |
58.55 |
1 |
603 |
买入 |
| 09:48:42 |
58.55 |
1 |
604 |
买入 |
| 09:48:51 |
58.55 |
4 |
608 |
买入 |
| 09:48:54 |
58.55 |
3 |
611 |
买入 |
| 09:49:00 |
58.55 |
1 |
612 |
买入 |
| 09:49:21 |
58.54 |
17 |
629 |
卖出 |
| 09:49:27 |
58.55 |
3 |
632 |
卖出 |
| 09:49:30 |
58.55 |
1 |
633 |
买入 |
| 09:49:36 |
58.58 |
2 |
635 |
买入 |
| 09:49:42 |
58.58 |
1 |
636 |
买入 |
| 09:49:48 |
58.58 |
1 |
637 |
买入 |
| 09:49:51 |
58.7 |
2 |
639 |
买入 |
| 09:50:21 |
58.54 |
8 |
647 |
卖出 |
| 09:50:24 |
58.54 |
3 |
650 |
卖出 |
| 09:50:27 |
58.54 |
17 |
667 |
卖出 |
| 09:50:36 |
58.69 |
2 |
669 |
买入 |
| 09:50:51 |
58.69 |
1 |
670 |
买入 |
| 09:50:57 |
58.56 |
13 |
683 |
卖出 |
| 09:51:00 |
58.56 |
3 |
686 |
买入 |
| 09:51:21 |
58.55 |
6 |
692 |
卖出 |
| 09:51:24 |
58.54 |
11 |
703 |
卖出 |
| 09:51:51 |
58.5 |
55 |
758 |
卖出 |
| 09:52:00 |
58.5 |
7 |
765 |
卖出 |
| 09:52:21 |
58.5 |
10 |
775 |
卖出 |
| 09:52:24 |
58.5 |
10 |
785 |
卖出 |
| 09:52:51 |
58.68 |
2 |
787 |
买入 |
| 09:52:54 |
58.45 |
1 |
788 |
卖出 |
| 09:53:15 |
58.47 |
2 |
790 |
卖出 |
| 09:53:24 |
58.48 |
3 |
793 |
卖出 |
| 09:53:33 |
58.48 |
2 |
795 |
卖出 |
| 09:53:36 |
58.47 |
2 |
797 |
卖出 |
| 09:53:39 |
58.47 |
3 |
800 |
买入 |
| 09:53:42 |
58.6 |
1 |
801 |
买入 |
| 09:53:48 |
58.47 |
2 |
803 |
卖出 |
| 09:53:54 |
58.65 |
2 |
805 |
买入 |
| 09:54:15 |
58.65 |
2 |
807 |
买入 |
| 09:54:24 |
58.46 |
4 |
811 |
卖出 |
| 09:54:42 |
58.6 |
1 |
812 |
卖出 |
| 09:54:54 |
58.62 |
2 |
814 |
买入 |
| 09:55:09 |
58.63 |
1 |
815 |
买入 |
| 09:55:24 |
58.45 |
4 |
819 |
卖出 |
| 09:55:51 |
58.64 |
1 |
820 |
买入 |
| 09:55:54 |
58.65 |
2 |
822 |
买入 |
| 09:56:06 |
58.65 |
1 |
823 |
买入 |
| 09:56:24 |
58.45 |
3 |
826 |
卖出 |
| 09:56:54 |
58.67 |
2 |
828 |
买入 |
| 09:56:57 |
58.67 |
1 |
829 |
买入 |
| 09:57:24 |
58.53 |
3 |
832 |
卖出 |
| 09:57:27 |
58.6 |
1 |
833 |
买入 |
| 09:57:54 |
58.53 |
3 |
836 |
卖出 |
| 09:58:51 |
58.6 |
1 |
837 |
卖出 |
| 09:58:54 |
58.68 |
4 |
841 |
买入 |
| 09:58:57 |
58.68 |
1 |
842 |
买入 |
| 09:59:21 |
58.68 |
1 |
843 |
买入 |
| 09:59:24 |
58.55 |
2 |
845 |
卖出 |
| 09:59:54 |
58.6 |
3 |
848 |
卖出 |
| 09:59:57 |
58.6 |
1 |
849 |
卖出 |
| 10:00:00 |
58.6 |
1 |
850 |
卖出 |
| 10:00:24 |
58.53 |
3 |
853 |
卖出 |
| 10:00:31 |
58.6 |
1 |
854 |
卖出 |
| 10:00:36 |
58.53 |
1 |
855 |
卖出 |
| 10:00:54 |
58.68 |
1 |
856 |
买入 |
| 10:00:57 |
58.46 |
19 |
875 |
卖出 |
| 10:01:00 |
58.46 |
3 |
878 |
买入 |
| 10:01:03 |
58.53 |
13 |
891 |
买入 |
| 10:01:24 |
58.46 |
13 |
904 |
卖出 |
| 10:01:54 |
58.65 |
2 |
906 |
买入 |
| 10:02:00 |
58.6 |
1 |
907 |
卖出 |
| 10:02:12 |
58.6 |
1 |
908 |
卖出 |
| 10:02:24 |
58.6 |
5 |
913 |
卖出 |
| 10:02:54 |
58.67 |
2 |
915 |
买入 |
| 10:03:24 |
58.62 |
3 |
918 |
卖出 |
| 10:03:54 |
58.67 |
2 |
920 |
买入 |
| 10:03:57 |
58.69 |
31 |
951 |
买入 |
| 10:04:00 |
58.61 |
1 |
952 |
卖出 |
| 10:04:03 |
58.61 |
1 |
953 |
卖出 |
| 10:04:06 |
58.6 |
4 |
957 |
卖出 |
| 10:04:24 |
58.45 |
10 |
967 |
卖出 |
| 10:04:54 |
58.69 |
2 |
969 |
买入 |
| 10:05:30 |
58.6 |
2 |
971 |
卖出 |
| 10:05:33 |
58.61 |
2 |
973 |
买入 |
| 10:05:36 |
58.61 |
1 |
974 |
卖出 |
| 10:05:54 |
58.7 |
1 |
975 |
买入 |
| 10:06:06 |
58.69 |
1 |
976 |
买入 |
| 10:06:24 |
58.65 |
2 |
978 |
卖出 |
| 10:06:27 |
58.65 |
1 |
979 |
卖出 |
| 10:06:33 |
58.65 |
1 |
980 |
卖出 |
| 10:06:57 |
58.65 |
3 |
983 |
卖出 |
| 10:07:21 |
58.63 |
2 |
985 |
卖出 |
| 10:07:24 |
58.65 |
3 |
988 |
卖出 |
| 10:07:27 |
58.61 |
1 |
989 |
卖出 |
| 10:07:39 |
58.75 |
86 |
1075 |
买入 |
| 10:07:45 |
58.61 |
1 |
1076 |
卖出 |
| 10:07:57 |
58.77 |
2 |
1078 |
买入 |
| 10:08:18 |
58.7 |
11 |
1089 |
卖出 |
| 10:08:24 |
58.61 |
8 |
1097 |
卖出 |
| 10:08:27 |
58.6 |
7 |
1104 |
卖出 |
| 10:08:30 |
58.6 |
2 |
1106 |
买入 |
| 10:08:33 |
58.6 |
3 |
1109 |
买入 |
| 10:08:36 |
58.6 |
3 |
1112 |
买入 |
| 10:08:57 |
58.77 |
2 |
1114 |
买入 |
| 10:09:09 |
58.77 |
2 |
1116 |
买入 |
| 10:09:27 |
58.61 |
10 |
1126 |
卖出 |
| 10:09:39 |
58.61 |
3 |
1129 |
卖出 |
| 10:09:42 |
58.8 |
50 |
1179 |
买入 |
| 10:09:45 |
58.65 |
1 |
1180 |
卖出 |
| 10:09:54 |
58.67 |
122 |
1302 |
卖出 |
| 10:09:57 |
58.8 |
2 |
1304 |
买入 |
| 10:10:09 |
58.8 |
3 |
1307 |
买入 |
| 10:10:12 |
58.76 |
122 |
1429 |
卖出 |
| 10:10:27 |
58.79 |
32 |
1461 |
卖出 |
| 10:10:57 |
58.79 |
51 |
1512 |
买入 |
| 10:11:00 |
58.8 |
1 |
1513 |
买入 |
| 10:11:27 |
58.8 |
33 |
1546 |
卖出 |
| 10:11:30 |
58.8 |
5 |
1551 |
卖出 |
| 10:11:33 |
58.8 |
11 |
1562 |
卖出 |
| 10:11:36 |
58.88 |
16 |
1578 |
买入 |
| 10:11:39 |
58.88 |
1 |
1579 |
卖出 |
| 10:11:42 |
58.88 |
16 |
1595 |
卖出 |
| 10:11:45 |
58.88 |
7 |
1602 |
买入 |
| 10:11:48 |
58.88 |
5 |
1607 |
买入 |
| 10:11:54 |
58.9 |
7 |
1614 |
买入 |
| 10:11:57 |
58.9 |
2 |
1616 |
买入 |
| 10:12:27 |
58.8 |
11 |
1627 |
卖出 |
| 10:12:30 |
58.66 |
2 |
1629 |
卖出 |
| 10:12:51 |
58.8 |
21 |
1650 |
买入 |
| 10:12:57 |
58.83 |
2 |
1652 |
买入 |
| 10:13:00 |
58.97 |
9 |
1661 |
买入 |
| 10:13:27 |
58.8 |
16 |
1677 |
卖出 |
| 10:13:30 |
58.8 |
1 |
1678 |
卖出 |
| 10:13:57 |
58.97 |
2 |
1680 |
买入 |
| 10:14:27 |
58.8 |
7 |
1687 |
卖出 |
| 10:14:57 |
58.94 |
2 |
1689 |
买入 |
| 10:15:06 |
58.95 |
8 |
1697 |
买入 |
| 10:15:12 |
58.98 |
4 |
1701 |
买入 |
| 10:15:15 |
58.98 |
1 |
1702 |
买入 |
| 10:15:21 |
58.99 |
12 |
1714 |
买入 |
| 10:15:27 |
58.96 |
5 |
1719 |
卖出 |
| 10:15:45 |
58.98 |
11 |
1730 |
买入 |
| 10:15:48 |
58.98 |
5 |
1735 |
卖出 |
| 10:15:51 |
58.98 |
23 |
1758 |
卖出 |
| 10:15:54 |
58.96 |
4 |
1762 |
卖出 |
| 10:15:57 |
58.95 |
1 |
1763 |
卖出 |
| 10:16:06 |
58.96 |
9 |
1772 |
买入 |
| 10:16:09 |
58.97 |
4 |
1776 |
买入 |
| 10:16:12 |
58.97 |
12 |
1788 |
卖出 |
| 10:16:15 |
58.99 |
6 |
1794 |
买入 |
| 10:16:27 |
58.82 |
9 |
1803 |
卖出 |
| 10:16:54 |
58.82 |
10 |
1813 |
买入 |
| 10:16:57 |
58.82 |
4 |
1817 |
买入 |
| 10:17:21 |
58.99 |
1 |
1818 |
买入 |
| 10:17:24 |
58.99 |
12 |
1830 |
买入 |
| 10:17:27 |
58.82 |
11 |
1841 |
卖出 |
| 10:17:30 |
59 |
6 |
1847 |
买入 |
| 10:17:36 |
59 |
8 |
1855 |
买入 |
| 10:17:45 |
59 |
9 |
1864 |
买入 |
| 10:18:00 |
59 |
2 |
1866 |
买入 |
| 10:18:09 |
58.89 |
2 |
1868 |
卖出 |
| 10:18:21 |
59 |
17 |
1885 |
买入 |
| 10:18:24 |
58.89 |
1 |
1886 |
卖出 |
| 10:18:27 |
58.89 |
12 |
1898 |
卖出 |
| 10:18:30 |
59 |
1 |
1899 |
买入 |
| 10:19:00 |
59 |
2 |
1901 |
买入 |
| 10:19:06 |
59 |
12 |
1913 |
买入 |
| 10:19:27 |
58.9 |
15 |
1928 |
卖出 |
| 10:19:48 |
58.8 |
47 |
1975 |
卖出 |
| 10:19:51 |
58.8 |
74 |
2049 |
买入 |
| 10:19:54 |
58.85 |
1 |
2050 |
买入 |
| 10:19:57 |
58.85 |
1 |
2051 |
买入 |
| 10:20:00 |
58.8 |
7 |
2058 |
卖出 |
| 10:20:03 |
58.81 |
127 |
2185 |
买入 |
| 10:20:12 |
58.99 |
3 |
2188 |
买入 |
| 10:20:27 |
58.81 |
25 |
2213 |
卖出 |