甬金股份[603995]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:24:16 |
59 |
3 |
3 |
集合竞价 |
| 09:24:58 |
59.16 |
3 |
3 |
集合竞价 |
| 09:25:01 |
59.18 |
4 |
4 |
集合竞价 |
| 09:25:06 |
59.18 |
4 |
8 |
买入 |
| 09:30:04 |
59.5 |
2 |
10 |
卖出 |
| 09:30:07 |
59.78 |
4 |
14 |
买入 |
| 09:30:10 |
59.78 |
5 |
19 |
买入 |
| 09:30:13 |
60.08 |
21 |
40 |
买入 |
| 09:30:16 |
59.44 |
1 |
41 |
卖出 |
| 09:30:22 |
59.62 |
8 |
49 |
买入 |
| 09:30:28 |
59.85 |
5 |
54 |
买入 |
| 09:30:31 |
59.86 |
2 |
56 |
买入 |
| 09:30:34 |
59.86 |
5 |
61 |
买入 |
| 09:30:37 |
59.87 |
1 |
62 |
买入 |
| 09:30:40 |
59.86 |
8 |
70 |
卖出 |
| 09:30:43 |
59.8 |
67 |
137 |
买入 |
| 09:30:49 |
59.8 |
27 |
164 |
买入 |
| 09:30:52 |
59.86 |
33 |
197 |
买入 |
| 09:30:55 |
60.08 |
12 |
209 |
买入 |
| 09:30:58 |
60.16 |
6 |
215 |
卖出 |
| 09:31:01 |
60.17 |
24 |
239 |
买入 |
| 09:31:04 |
60.08 |
1 |
240 |
卖出 |
| 09:31:10 |
59.81 |
1 |
241 |
卖出 |
| 09:31:16 |
59.82 |
3 |
244 |
买入 |
| 09:31:19 |
59.81 |
3 |
247 |
卖出 |
| 09:31:22 |
59.82 |
1 |
248 |
买入 |
| 09:31:25 |
59.82 |
1 |
249 |
卖出 |
| 09:31:31 |
59.82 |
7 |
256 |
卖出 |
| 09:31:34 |
59.82 |
7 |
263 |
卖出 |
| 09:31:37 |
59.8 |
14 |
277 |
卖出 |
| 09:31:40 |
59.79 |
3 |
280 |
卖出 |
| 09:31:43 |
59.62 |
14 |
294 |
卖出 |
| 09:31:46 |
59.45 |
9 |
303 |
卖出 |
| 09:31:49 |
59.46 |
1 |
304 |
卖出 |
| 09:31:52 |
59.46 |
2 |
306 |
卖出 |
| 09:31:55 |
59.46 |
8 |
314 |
卖出 |
| 09:31:58 |
59.46 |
1 |
315 |
卖出 |
| 09:32:01 |
59.5 |
2 |
317 |
买入 |
| 09:32:07 |
59.55 |
21 |
338 |
买入 |
| 09:32:10 |
59.55 |
22 |
360 |
买入 |
| 09:32:13 |
59.55 |
5 |
365 |
卖出 |
| 09:32:16 |
59.56 |
17 |
382 |
买入 |
| 09:32:19 |
59.73 |
9 |
391 |
买入 |
| 09:32:22 |
59.74 |
1 |
392 |
买入 |
| 09:32:25 |
59.73 |
6 |
398 |
买入 |
| 09:32:28 |
59.73 |
2 |
400 |
买入 |
| 09:32:31 |
59.56 |
5 |
405 |
卖出 |
| 09:32:34 |
59.67 |
5 |
410 |
买入 |
| 09:32:40 |
59.64 |
10 |
420 |
买入 |
| 09:32:46 |
59.64 |
4 |
424 |
卖出 |
| 09:32:52 |
59.65 |
6 |
430 |
卖出 |
| 09:32:55 |
59.74 |
40 |
470 |
买入 |
| 09:32:58 |
59.56 |
6 |
476 |
卖出 |
| 09:33:01 |
59.56 |
6 |
482 |
卖出 |
| 09:33:04 |
59.65 |
7 |
489 |
买入 |
| 09:33:07 |
59.65 |
2 |
491 |
卖出 |
| 09:33:10 |
59.55 |
4 |
495 |
卖出 |
| 09:33:37 |
59.61 |
5 |
500 |
卖出 |
| 09:33:40 |
59.7 |
5 |
505 |
买入 |
| 09:33:43 |
59.6 |
3 |
508 |
卖出 |
| 09:33:49 |
59.6 |
1 |
509 |
卖出 |
| 09:33:52 |
59.61 |
12 |
521 |
买入 |
| 09:34:01 |
59.65 |
10 |
531 |
卖出 |
| 09:34:04 |
59.6 |
23 |
554 |
卖出 |
| 09:34:07 |
59.55 |
4 |
558 |
卖出 |
| 09:34:10 |
59.55 |
2 |
560 |
买入 |
| 09:34:13 |
59.51 |
13 |
573 |
卖出 |
| 09:34:16 |
59.51 |
1 |
574 |
卖出 |
| 09:34:19 |
59.55 |
9 |
583 |
买入 |
| 09:34:31 |
59.56 |
8 |
591 |
卖出 |
| 09:34:43 |
59.56 |
7 |
598 |
卖出 |
| 09:34:52 |
59.56 |
1 |
599 |
卖出 |
| 09:34:55 |
59.56 |
2 |
601 |
卖出 |
| 09:35:01 |
59.61 |
7 |
608 |
买入 |
| 09:35:07 |
59.61 |
56 |
664 |
买入 |
| 09:35:10 |
59.61 |
6 |
670 |
卖出 |
| 09:35:28 |
59.63 |
1 |
671 |
卖出 |
| 09:35:46 |
59.67 |
1 |
672 |
买入 |
| 09:35:49 |
59.65 |
1 |
673 |
卖出 |
| 09:35:52 |
59.67 |
1 |
674 |
买入 |
| 09:36:04 |
59.67 |
2 |
676 |
买入 |
| 09:36:16 |
59.66 |
5 |
681 |
卖出 |
| 09:36:19 |
59.65 |
6 |
687 |
卖出 |
| 09:36:22 |
59.61 |
29 |
716 |
卖出 |
| 09:36:25 |
59.61 |
2 |
718 |
卖出 |
| 09:36:28 |
59.61 |
9 |
727 |
卖出 |
| 09:36:31 |
59.67 |
28 |
755 |
买入 |
| 09:36:43 |
59.67 |
2 |
757 |
卖出 |
| 09:36:58 |
59.7 |
15 |
772 |
买入 |
| 09:37:04 |
59.75 |
3 |
775 |
买入 |
| 09:37:16 |
59.71 |
1 |
776 |
卖出 |
| 09:37:31 |
59.71 |
1 |
777 |
卖出 |
| 09:37:34 |
59.71 |
2 |
779 |
卖出 |
| 09:37:40 |
59.71 |
4 |
783 |
卖出 |
| 09:37:46 |
59.71 |
2 |
785 |
卖出 |
| 09:37:49 |
59.7 |
1 |
786 |
卖出 |
| 09:37:55 |
59.7 |
2 |
788 |
卖出 |
| 09:38:01 |
59.7 |
4 |
792 |
卖出 |
| 09:38:04 |
59.7 |
1 |
793 |
卖出 |
| 09:38:07 |
59.7 |
2 |
795 |
卖出 |
| 09:38:10 |
59.7 |
1 |
796 |
卖出 |
| 09:38:13 |
59.7 |
2 |
798 |
卖出 |
| 09:38:16 |
59.7 |
3 |
801 |
卖出 |
| 09:38:19 |
59.7 |
4 |
805 |
卖出 |
| 09:38:31 |
59.7 |
1 |
806 |
卖出 |
| 09:38:37 |
59.66 |
48 |
854 |
卖出 |
| 09:38:40 |
59.61 |
6 |
860 |
卖出 |
| 09:38:43 |
59.61 |
13 |
873 |
卖出 |
| 09:38:46 |
59.58 |
1 |
874 |
卖出 |
| 09:38:49 |
59.58 |
1 |
875 |
卖出 |
| 09:38:52 |
59.58 |
1 |
876 |
卖出 |
| 09:39:10 |
59.46 |
2 |
878 |
卖出 |
| 09:39:19 |
59.46 |
2 |
880 |
卖出 |
| 09:39:25 |
59.46 |
3 |
883 |
卖出 |
| 09:39:28 |
59.46 |
4 |
887 |
卖出 |
| 09:39:37 |
59.46 |
2 |
889 |
卖出 |
| 09:39:43 |
59.49 |
1 |
890 |
买入 |
| 09:39:46 |
59.46 |
4 |
894 |
卖出 |
| 09:39:49 |
59.46 |
14 |
908 |
卖出 |
| 09:39:52 |
59.42 |
24 |
932 |
卖出 |
| 09:39:55 |
59.42 |
3 |
935 |
卖出 |
| 09:39:58 |
59.21 |
2 |
937 |
卖出 |
| 09:40:10 |
59.21 |
3 |
940 |
卖出 |
| 09:40:19 |
59.28 |
2 |
942 |
买入 |
| 09:40:25 |
59.28 |
2 |
944 |
卖出 |
| 09:40:31 |
59.28 |
1 |
945 |
卖出 |
| 09:40:34 |
59.28 |
2 |
947 |
卖出 |
| 09:40:40 |
59.35 |
5 |
952 |
买入 |
| 09:40:43 |
59.41 |
11 |
963 |
买入 |
| 09:40:46 |
59.46 |
107 |
1070 |
买入 |
| 09:40:49 |
59.39 |
16 |
1086 |
卖出 |
| 09:40:52 |
59.39 |
204 |
1290 |
卖出 |
| 09:40:55 |
59.39 |
2 |
1292 |
卖出 |
| 09:40:58 |
59.39 |
105 |
1397 |
卖出 |
| 09:41:01 |
59.39 |
4 |
1401 |
卖出 |
| 09:41:04 |
59.46 |
43 |
1444 |
买入 |
| 09:41:07 |
59.46 |
82 |
1526 |
买入 |
| 09:41:10 |
59.48 |
291 |
1817 |
买入 |
| 09:41:22 |
59.49 |
1 |
1818 |
卖出 |
| 09:41:25 |
59.46 |
5 |
1823 |
卖出 |
| 09:41:28 |
59.46 |
56 |
1879 |
卖出 |
| 09:41:31 |
59.46 |
1 |
1880 |
卖出 |
| 09:41:34 |
59.46 |
5 |
1885 |
卖出 |
| 09:41:43 |
59.46 |
1 |
1886 |
卖出 |
| 09:41:46 |
59.51 |
12 |
1898 |
买入 |
| 09:41:49 |
59.51 |
1 |
1899 |
买入 |
| 09:41:55 |
59.5 |
2 |
1901 |
卖出 |
| 09:42:01 |
59.5 |
1 |
1902 |
卖出 |
| 09:42:04 |
59.5 |
2 |
1904 |
卖出 |
| 09:42:07 |
59.5 |
5 |
1909 |
卖出 |
| 09:42:10 |
59.5 |
2 |
1911 |
卖出 |
| 09:42:13 |
59.5 |
1 |
1912 |
卖出 |
| 09:42:16 |
59.5 |
1 |
1913 |
卖出 |
| 09:42:19 |
59.5 |
2 |
1915 |
卖出 |
| 09:42:25 |
59.5 |
4 |
1919 |
卖出 |
| 09:42:31 |
59.5 |
1 |
1920 |
卖出 |
| 09:42:37 |
59.5 |
1 |
1921 |
卖出 |
| 09:42:46 |
59.51 |
4 |
1925 |
买入 |
| 09:42:49 |
59.51 |
2 |
1927 |
卖出 |
| 09:42:55 |
59.5 |
1 |
1928 |
卖出 |
| 09:42:58 |
59.5 |
3 |
1931 |
卖出 |
| 09:43:04 |
59.63 |
49 |
1980 |
买入 |
| 09:43:07 |
59.66 |
44 |
2024 |
卖出 |
| 09:43:10 |
59.66 |
26 |
2050 |
卖出 |
| 09:43:13 |
59.5 |
3 |
2053 |
买入 |
| 09:43:19 |
59.46 |
1 |
2054 |
卖出 |
| 09:43:28 |
59.46 |
4 |
2058 |
卖出 |
| 09:43:37 |
59.46 |
1 |
2059 |
卖出 |
| 09:43:46 |
59.46 |
24 |
2083 |
卖出 |
| 09:43:49 |
59.46 |
1 |
2084 |
卖出 |
| 09:44:01 |
59.45 |
1 |
2085 |
卖出 |
| 09:44:07 |
59.45 |
8 |
2093 |
卖出 |
| 09:44:13 |
59.46 |
1 |
2094 |
卖出 |
| 09:44:19 |
59.48 |
2 |
2096 |
买入 |
| 09:44:22 |
59.5 |
15 |
2111 |
买入 |
| 09:44:25 |
59.53 |
7 |
2118 |
买入 |
| 09:44:28 |
59.53 |
1 |
2119 |
买入 |
| 09:44:34 |
59.54 |
1 |
2120 |
买入 |
| 09:44:43 |
59.67 |
5 |
2125 |
买入 |
| 09:44:46 |
59.54 |
2 |
2127 |
卖出 |
| 09:44:49 |
59.67 |
1 |
2128 |
买入 |
| 09:44:55 |
59.54 |
1 |
2129 |
卖出 |
| 09:45:01 |
59.55 |
1 |
2130 |
卖出 |
| 09:45:04 |
59.55 |
2 |
2132 |
卖出 |
| 09:45:07 |
59.61 |
1 |
2133 |
买入 |
| 09:45:10 |
59.61 |
1 |
2134 |
卖出 |
| 09:45:13 |
59.7 |
1 |
2135 |
买入 |
| 09:45:22 |
59.61 |
2 |
2137 |
卖出 |
| 09:45:34 |
59.65 |
3 |
2140 |
卖出 |
| 09:45:37 |
59.7 |
1 |
2141 |
买入 |
| 09:45:52 |
59.65 |
2 |
2143 |
卖出 |
| 09:45:55 |
59.7 |
1 |
2144 |
买入 |
| 09:45:58 |
59.65 |
3 |
2147 |
卖出 |
| 09:46:07 |
59.7 |
1 |
2148 |
卖出 |
| 09:46:16 |
59.66 |
2 |
2150 |
卖出 |
| 09:46:22 |
59.7 |
1 |
2151 |
卖出 |
| 09:46:28 |
59.65 |
30 |
2181 |
卖出 |
| 09:46:31 |
59.66 |
9 |
2190 |
买入 |
| 09:46:34 |
59.66 |
3 |
2193 |
买入 |
| 09:47:01 |
59.67 |
1 |
2194 |
买入 |
| 09:47:04 |
59.6 |
2 |
2196 |
卖出 |
| 09:47:10 |
59.6 |
3 |
2199 |
卖出 |
| 09:47:13 |
59.6 |
2 |
2201 |
卖出 |
| 09:47:16 |
59.6 |
2 |
2203 |
卖出 |
| 09:47:19 |
59.6 |
4 |
2207 |
卖出 |
| 09:47:22 |
59.6 |
4 |
2211 |
卖出 |
| 09:47:25 |
59.73 |
55 |
2266 |
买入 |
| 09:47:28 |
59.7 |
1 |
2267 |
卖出 |
| 09:47:31 |
59.73 |
2 |
2269 |
买入 |
| 09:47:40 |
59.73 |
4 |
2273 |
买入 |
| 09:47:52 |
59.73 |
3 |
2276 |
卖出 |
| 09:48:01 |
59.9 |
4 |
2280 |
买入 |
| 09:48:04 |
59.73 |
6 |
2286 |
买入 |
| 09:48:13 |
59.78 |
3 |
2289 |
卖出 |
| 09:48:22 |
59.91 |
3 |
2292 |
卖出 |
| 09:48:34 |
59.91 |
3 |
2295 |
卖出 |
| 09:48:37 |
59.91 |
4 |
2299 |
卖出 |
| 09:48:46 |
59.91 |
2 |
2301 |
卖出 |
| 09:48:52 |
59.9 |
1 |
2302 |
卖出 |
| 09:48:58 |
60 |
95 |
2397 |
买入 |
| 09:49:01 |
60.01 |
1 |
2398 |
买入 |
| 09:49:10 |
60 |
1 |
2399 |
卖出 |
| 09:49:16 |
60.01 |
4 |
2403 |
买入 |
| 09:49:19 |
60.02 |
1 |
2404 |
买入 |
| 09:49:22 |
60.01 |
2 |
2406 |
卖出 |
| 09:49:28 |
60.02 |
3 |
2409 |
买入 |
| 09:49:31 |
60 |
5 |
2414 |
卖出 |
| 09:49:37 |
60 |
2 |
2416 |
卖出 |
| 09:49:40 |
60.01 |
1 |
2417 |
买入 |
| 09:49:43 |
60.01 |
4 |
2421 |
买入 |
| 09:49:46 |
60.09 |
6 |
2427 |
买入 |
| 09:49:49 |
60.04 |
1 |
2428 |
卖出 |
| 09:49:52 |
60.04 |
2 |
2430 |
卖出 |
| 09:50:01 |
60.04 |
2 |
2432 |
卖出 |
| 09:50:04 |
60.09 |
3 |
2435 |
买入 |
| 09:50:07 |
60.1 |
1 |
2436 |
买入 |
| 09:50:10 |
60.1 |
3 |
2439 |
卖出 |
| 09:50:13 |
60.15 |
2 |
2441 |
买入 |
| 09:50:16 |
60.1 |
10 |
2451 |
卖出 |
| 09:50:19 |
60.1 |
13 |
2464 |
买入 |
| 09:50:22 |
60.01 |
3 |
2467 |
卖出 |
| 09:50:31 |
60.1 |
65 |
2532 |
买入 |
| 09:50:37 |
60.1 |
11 |
2543 |
买入 |
| 09:50:40 |
60.13 |
5 |
2548 |
买入 |
| 09:50:49 |
60.16 |
5 |
2553 |
买入 |
| 09:50:58 |
60.1 |
9 |
2562 |
卖出 |
| 09:51:07 |
60.04 |
2 |
2564 |
卖出 |
| 09:51:13 |
60.04 |
8 |
2572 |
买入 |
| 09:51:25 |
60.04 |
1 |
2573 |
卖出 |
| 09:51:28 |
60.02 |
2 |
2575 |
卖出 |
| 09:51:31 |
60.02 |
17 |
2592 |
卖出 |
| 09:51:34 |
60.02 |
3 |
2595 |
卖出 |
| 09:51:40 |
60.05 |
2 |
2597 |
买入 |
| 09:51:43 |
60.08 |
1 |
2598 |
买入 |
| 09:51:46 |
60.08 |
1 |
2599 |
卖出 |
| 09:51:58 |
60.05 |
2 |
2601 |
卖出 |
| 09:52:13 |
60.05 |
2 |
2603 |
卖出 |
| 09:52:22 |
60.05 |
9 |
2612 |
卖出 |
| 09:52:25 |
60.05 |
4 |
2616 |
卖出 |
| 09:52:28 |
60.05 |
1 |
2617 |
卖出 |
| 09:52:31 |
60.08 |
4 |
2621 |
买入 |
| 09:52:40 |
60.02 |
1 |
2622 |
卖出 |
| 09:52:46 |
60.02 |
1 |
2623 |
卖出 |
| 09:52:52 |
60.1 |
16 |
2639 |
买入 |
| 09:53:07 |
60.1 |
2 |
2641 |
卖出 |
| 09:53:22 |
60.1 |
8 |
2649 |
卖出 |
| 09:53:25 |
60.1 |
4 |
2653 |
买入 |
| 09:53:34 |
60.18 |
4 |
2657 |
买入 |
| 09:53:37 |
60.19 |
7 |
2664 |
买入 |
| 09:53:40 |
60.22 |
8 |
2672 |
买入 |
| 09:53:43 |
60.35 |
35 |
2707 |
买入 |
| 09:53:46 |
60.26 |
1 |
2708 |
卖出 |
| 09:53:52 |
60.35 |
8 |
2716 |
买入 |
| 09:53:55 |
60.35 |
7 |
2723 |
买入 |
| 09:54:07 |
60.26 |
2 |
2725 |
卖出 |
| 09:54:16 |
60.35 |
30 |
2755 |
买入 |
| 09:54:19 |
60.26 |
9 |
2764 |
卖出 |
| 09:54:43 |
60.27 |
2 |
2766 |
卖出 |
| 09:54:55 |
60.3 |
2 |
2768 |
买入 |
| 09:54:58 |
60.35 |
3 |
2771 |
买入 |
| 09:55:01 |
60.35 |
2 |
2773 |
卖出 |
| 09:55:04 |
60.38 |
1 |
2774 |
买入 |
| 09:55:10 |
60.36 |
2 |
2776 |
卖出 |
| 09:55:16 |
60.38 |
2 |
2778 |
买入 |
| 09:55:22 |
60.38 |
2 |
2780 |
卖出 |
| 09:55:25 |
60.46 |
4 |
2784 |
买入 |
| 09:55:28 |
60.46 |
1 |
2785 |
卖出 |
| 09:55:31 |
60.46 |
4 |
2789 |
卖出 |
| 09:55:37 |
60.46 |
2 |
2791 |
买入 |
| 09:55:40 |
60.37 |
2 |
2793 |
卖出 |
| 09:55:55 |
60.37 |
2 |
2795 |
卖出 |
| 09:55:58 |
60.37 |
2 |
2797 |
卖出 |
| 09:56:01 |
60.37 |
6 |
2803 |
卖出 |
| 09:56:04 |
60.37 |
1 |
2804 |
卖出 |
| 09:56:07 |
60.36 |
3 |
2807 |
卖出 |
| 09:56:16 |
60.36 |
4 |
2811 |
卖出 |
| 09:56:19 |
60.36 |
1 |
2812 |
卖出 |
| 09:56:25 |
60.36 |
2 |
2814 |
卖出 |
| 09:56:31 |
60.45 |
44 |
2858 |
买入 |
| 09:56:34 |
60.47 |
23 |
2881 |
买入 |