甬金股份[603995]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
54.98 |
6 |
6 |
集合竞价 |
| 09:15:06 |
54.62 |
14 |
14 |
集合竞价 |
| 09:15:09 |
54.5 |
16 |
16 |
集合竞价 |
| 09:15:36 |
52.5 |
28 |
28 |
集合竞价 |
| 09:15:57 |
54 |
28 |
28 |
集合竞价 |
| 09:17:39 |
54 |
28 |
28 |
集合竞价 |
| 09:19:45 |
53.89 |
28 |
28 |
集合竞价 |
| 09:20:48 |
53.5 |
29 |
29 |
集合竞价 |
| 09:21:00 |
53 |
31 |
31 |
集合竞价 |
| 09:21:33 |
53 |
31 |
31 |
集合竞价 |
| 09:22:21 |
53 |
31 |
31 |
集合竞价 |
| 09:22:39 |
53 |
34 |
34 |
集合竞价 |
| 09:22:42 |
53 |
34 |
34 |
集合竞价 |
| 09:23:06 |
53 |
42 |
42 |
集合竞价 |
| 09:23:36 |
53 |
42 |
42 |
集合竞价 |
| 09:23:48 |
53 |
45 |
45 |
集合竞价 |
| 09:23:54 |
53.03 |
45 |
45 |
集合竞价 |
| 09:24:18 |
53.07 |
45 |
45 |
集合竞价 |
| 09:24:27 |
53.07 |
45 |
45 |
集合竞价 |
| 09:24:33 |
53.07 |
46 |
46 |
集合竞价 |
| 09:24:45 |
53.2 |
46 |
46 |
集合竞价 |
| 09:24:51 |
53.2 |
50 |
50 |
集合竞价 |
| 09:24:54 |
53.5 |
56 |
56 |
集合竞价 |
| 09:24:57 |
54 |
75 |
75 |
集合竞价 |
| 09:25:00 |
53.3 |
133 |
133 |
集合竞价 |
| 09:25:06 |
53.3 |
133 |
266 |
卖出 |
| 09:30:00 |
53.5 |
19 |
285 |
买入 |
| 09:30:03 |
53.31 |
37 |
322 |
卖出 |
| 09:30:06 |
53.55 |
18 |
340 |
买入 |
| 09:30:09 |
53.51 |
40 |
380 |
卖出 |
| 09:30:12 |
53.94 |
14 |
394 |
买入 |
| 09:30:15 |
53.48 |
334 |
728 |
卖出 |
| 09:30:18 |
53.5 |
67 |
795 |
买入 |
| 09:30:21 |
53.46 |
50 |
845 |
卖出 |
| 09:30:24 |
53.49 |
13 |
858 |
买入 |
| 09:30:27 |
53.44 |
15 |
873 |
卖出 |
| 09:30:30 |
53.02 |
15 |
888 |
卖出 |
| 09:30:33 |
53.29 |
6 |
894 |
买入 |
| 09:30:36 |
53.04 |
203 |
1097 |
卖出 |
| 09:30:39 |
53.28 |
2 |
1099 |
买入 |
| 09:30:42 |
53 |
153 |
1252 |
卖出 |
| 09:30:45 |
53.04 |
69 |
1321 |
买入 |
| 09:30:48 |
53.27 |
5 |
1326 |
买入 |
| 09:30:51 |
53.27 |
7 |
1333 |
买入 |
| 09:30:54 |
53 |
27 |
1360 |
卖出 |
| 09:30:57 |
53.28 |
7 |
1367 |
买入 |
| 09:31:00 |
53.01 |
8 |
1375 |
卖出 |
| 09:31:03 |
53.27 |
8 |
1383 |
买入 |
| 09:31:06 |
53.26 |
7 |
1390 |
买入 |
| 09:31:09 |
53.15 |
38 |
1428 |
卖出 |
| 09:31:12 |
53.25 |
14 |
1442 |
买入 |
| 09:31:15 |
53.09 |
85 |
1527 |
卖出 |
| 09:31:18 |
53.1 |
20 |
1547 |
买入 |
| 09:31:21 |
53.28 |
136 |
1683 |
买入 |
| 09:31:24 |
53.26 |
12 |
1695 |
卖出 |
| 09:31:27 |
53.26 |
53 |
1748 |
买入 |
| 09:31:30 |
53.13 |
62 |
1810 |
卖出 |
| 09:31:33 |
53.2 |
35 |
1845 |
买入 |
| 09:31:36 |
53.14 |
12 |
1857 |
卖出 |
| 09:31:39 |
53.12 |
19 |
1876 |
卖出 |
| 09:31:42 |
53.11 |
4 |
1880 |
卖出 |
| 09:31:45 |
53.1 |
22 |
1902 |
卖出 |
| 09:31:48 |
53.1 |
5 |
1907 |
买入 |
| 09:31:51 |
53 |
2 |
1909 |
卖出 |
| 09:31:54 |
53.01 |
16 |
1925 |
买入 |
| 09:31:57 |
53.08 |
9 |
1934 |
买入 |
| 09:32:00 |
53 |
51 |
1985 |
卖出 |
| 09:32:03 |
53 |
68 |
2053 |
买入 |
| 09:32:06 |
53.09 |
35 |
2088 |
买入 |
| 09:32:09 |
53.09 |
9 |
2097 |
买入 |
| 09:32:12 |
53 |
8 |
2105 |
卖出 |
| 09:32:15 |
53.08 |
62 |
2167 |
买入 |
| 09:32:18 |
53.07 |
4 |
2171 |
卖出 |
| 09:32:21 |
53.07 |
8 |
2179 |
买入 |
| 09:32:24 |
53.08 |
16 |
2195 |
买入 |
| 09:32:27 |
53.1 |
34 |
2229 |
买入 |
| 09:32:30 |
53.13 |
7 |
2236 |
买入 |
| 09:32:33 |
53.13 |
8 |
2244 |
买入 |
| 09:32:36 |
53.23 |
4 |
2248 |
买入 |
| 09:32:39 |
53.09 |
23 |
2271 |
卖出 |
| 09:32:42 |
53.31 |
61 |
2332 |
买入 |
| 09:32:45 |
53.92 |
13 |
2345 |
买入 |
| 09:32:48 |
53.92 |
16 |
2361 |
卖出 |
| 09:32:51 |
53.94 |
20 |
2381 |
买入 |
| 09:32:54 |
53.9 |
21 |
2402 |
卖出 |
| 09:32:57 |
53.58 |
9 |
2411 |
卖出 |
| 09:33:00 |
53.58 |
32 |
2443 |
卖出 |
| 09:33:03 |
53.49 |
4 |
2447 |
卖出 |
| 09:33:06 |
53.48 |
8 |
2455 |
卖出 |
| 09:33:09 |
53.48 |
1 |
2456 |
买入 |
| 09:33:15 |
53.33 |
4 |
2460 |
卖出 |
| 09:33:18 |
53.32 |
16 |
2476 |
卖出 |
| 09:33:21 |
53.32 |
6 |
2482 |
买入 |
| 09:33:24 |
53.48 |
19 |
2501 |
买入 |
| 09:33:27 |
53.31 |
7 |
2508 |
买入 |
| 09:33:30 |
53.25 |
4 |
2512 |
卖出 |
| 09:33:33 |
53.31 |
23 |
2535 |
买入 |
| 09:33:36 |
53.32 |
12 |
2547 |
买入 |
| 09:33:39 |
53.24 |
30 |
2577 |
卖出 |
| 09:33:42 |
53.32 |
9 |
2586 |
买入 |
| 09:33:45 |
53.26 |
5 |
2591 |
卖出 |
| 09:33:48 |
53.31 |
9 |
2600 |
买入 |
| 09:33:51 |
53.32 |
12 |
2612 |
买入 |
| 09:33:54 |
53.57 |
13 |
2625 |
买入 |
| 09:33:57 |
53.31 |
9 |
2634 |
买入 |
| 09:34:00 |
53.31 |
3 |
2637 |
买入 |
| 09:34:03 |
53.23 |
14 |
2651 |
卖出 |
| 09:34:06 |
53.23 |
1 |
2652 |
买入 |
| 09:34:09 |
53.23 |
7 |
2659 |
买入 |
| 09:34:12 |
53.23 |
4 |
2663 |
买入 |
| 09:34:15 |
53.22 |
9 |
2672 |
买入 |
| 09:34:18 |
53.58 |
16 |
2688 |
买入 |
| 09:34:21 |
53.35 |
7 |
2695 |
卖出 |
| 09:34:24 |
53.59 |
5 |
2700 |
买入 |
| 09:34:30 |
53.38 |
4 |
2704 |
卖出 |
| 09:34:33 |
53.5 |
2 |
2706 |
买入 |
| 09:34:48 |
53.38 |
3 |
2709 |
卖出 |
| 09:34:51 |
53.5 |
2 |
2711 |
买入 |
| 09:34:54 |
53.49 |
1 |
2712 |
卖出 |
| 09:34:57 |
53.22 |
14 |
2726 |
卖出 |
| 09:35:00 |
53.48 |
17 |
2743 |
买入 |
| 09:35:03 |
53.41 |
1 |
2744 |
卖出 |
| 09:35:06 |
53.22 |
6 |
2750 |
卖出 |
| 09:35:09 |
53.22 |
4 |
2754 |
卖出 |
| 09:35:12 |
53.37 |
8 |
2762 |
买入 |
| 09:35:15 |
53.2 |
19 |
2781 |
卖出 |
| 09:35:18 |
53.19 |
6 |
2787 |
买入 |
| 09:35:21 |
53.36 |
3 |
2790 |
买入 |
| 09:35:24 |
53.37 |
12 |
2802 |
买入 |
| 09:35:33 |
53.35 |
4 |
2806 |
买入 |
| 09:35:39 |
53.38 |
6 |
2812 |
买入 |
| 09:35:42 |
53.4 |
22 |
2834 |
买入 |
| 09:35:45 |
53.37 |
15 |
2849 |
卖出 |
| 09:35:48 |
53.37 |
7 |
2856 |
买入 |
| 09:35:51 |
53.22 |
1 |
2857 |
卖出 |
| 09:36:06 |
53.37 |
1 |
2858 |
买入 |
| 09:36:09 |
53.41 |
7 |
2865 |
买入 |
| 09:36:12 |
53.41 |
4 |
2869 |
卖出 |
| 09:36:15 |
53.5 |
1 |
2870 |
买入 |
| 09:36:18 |
53.5 |
15 |
2885 |
买入 |
| 09:36:21 |
53.58 |
14 |
2899 |
买入 |
| 09:36:24 |
53.58 |
3 |
2902 |
买入 |
| 09:36:27 |
53.58 |
1 |
2903 |
买入 |
| 09:36:33 |
53.67 |
1 |
2904 |
买入 |
| 09:36:36 |
53.68 |
3 |
2907 |
买入 |
| 09:36:39 |
53.68 |
8 |
2915 |
买入 |
| 09:36:42 |
53.8 |
1 |
2916 |
买入 |
| 09:36:48 |
53.8 |
1 |
2917 |
买入 |
| 09:36:57 |
53.79 |
1 |
2918 |
买入 |
| 09:37:03 |
53.8 |
4 |
2922 |
买入 |
| 09:37:06 |
53.68 |
7 |
2929 |
卖出 |
| 09:37:09 |
53.65 |
5 |
2934 |
卖出 |
| 09:37:12 |
53.79 |
1 |
2935 |
买入 |
| 09:37:18 |
53.71 |
5 |
2940 |
卖出 |
| 09:37:21 |
53.7 |
2 |
2942 |
卖出 |
| 09:37:27 |
53.7 |
4 |
2946 |
买入 |
| 09:37:30 |
53.7 |
2 |
2948 |
买入 |
| 09:37:33 |
53.7 |
3 |
2951 |
买入 |
| 09:37:36 |
53.69 |
1 |
2952 |
卖出 |
| 09:37:39 |
53.73 |
13 |
2965 |
买入 |
| 09:37:42 |
53.74 |
7 |
2972 |
买入 |
| 09:37:45 |
53.75 |
21 |
2993 |
买入 |
| 09:37:48 |
53.84 |
5 |
2998 |
买入 |
| 09:37:51 |
53.88 |
6 |
3004 |
买入 |
| 09:37:54 |
53.88 |
10 |
3014 |
买入 |
| 09:37:57 |
53.88 |
3 |
3017 |
买入 |
| 09:38:00 |
53.88 |
1 |
3018 |
买入 |
| 09:38:03 |
53.81 |
2 |
3020 |
卖出 |
| 09:38:06 |
53.81 |
4 |
3024 |
卖出 |
| 09:38:15 |
53.81 |
1 |
3025 |
买入 |
| 09:38:21 |
53.81 |
1 |
3026 |
买入 |
| 09:38:27 |
53.81 |
3 |
3029 |
买入 |
| 09:38:30 |
53.81 |
2 |
3031 |
买入 |
| 09:38:33 |
53.75 |
8 |
3039 |
卖出 |
| 09:38:39 |
53.81 |
6 |
3045 |
买入 |
| 09:38:42 |
53.8 |
2 |
3047 |
卖出 |
| 09:38:48 |
53.8 |
1 |
3048 |
买入 |
| 09:38:57 |
53.75 |
1 |
3049 |
卖出 |
| 09:39:00 |
53.74 |
1 |
3050 |
卖出 |
| 09:39:03 |
53.7 |
2 |
3052 |
卖出 |
| 09:39:06 |
53.67 |
8 |
3060 |
卖出 |
| 09:39:09 |
53.67 |
6 |
3066 |
买入 |
| 09:39:15 |
53.67 |
2 |
3068 |
买入 |
| 09:39:18 |
53.67 |
2 |
3070 |
买入 |
| 09:39:21 |
53.67 |
7 |
3077 |
买入 |
| 09:39:24 |
53.52 |
19 |
3096 |
卖出 |
| 09:39:27 |
53.7 |
15 |
3111 |
买入 |
| 09:39:30 |
53.66 |
2 |
3113 |
卖出 |
| 09:39:33 |
53.66 |
8 |
3121 |
买入 |
| 09:39:36 |
53.67 |
1 |
3122 |
买入 |
| 09:39:39 |
53.68 |
5 |
3127 |
买入 |
| 09:39:42 |
53.69 |
1 |
3128 |
卖出 |
| 09:39:45 |
53.69 |
1 |
3129 |
买入 |
| 09:39:48 |
53.8 |
1 |
3130 |
买入 |
| 09:39:51 |
53.8 |
1 |
3131 |
买入 |
| 09:39:54 |
53.88 |
10 |
3141 |
买入 |
| 09:39:57 |
53.88 |
15 |
3156 |
买入 |
| 09:40:00 |
53.89 |
4 |
3160 |
买入 |
| 09:40:03 |
53.95 |
7 |
3167 |
买入 |
| 09:40:06 |
53.83 |
44 |
3211 |
卖出 |
| 09:40:09 |
53.81 |
12 |
3223 |
卖出 |
| 09:40:12 |
53.8 |
6 |
3229 |
卖出 |
| 09:40:18 |
53.82 |
4 |
3233 |
买入 |
| 09:40:21 |
53.87 |
2 |
3235 |
买入 |
| 09:40:24 |
53.88 |
46 |
3281 |
买入 |
| 09:40:27 |
54.19 |
18 |
3299 |
买入 |
| 09:40:30 |
54.19 |
9 |
3308 |
买入 |
| 09:40:36 |
54.19 |
1 |
3309 |
买入 |
| 09:40:39 |
54.19 |
4 |
3313 |
卖出 |
| 09:40:42 |
54.19 |
41 |
3354 |
卖出 |
| 09:40:51 |
54.19 |
2 |
3356 |
买入 |
| 09:40:57 |
54.19 |
7 |
3363 |
买入 |
| 09:41:00 |
54.19 |
2 |
3365 |
卖出 |
| 09:41:09 |
54.02 |
2 |
3367 |
卖出 |
| 09:41:12 |
54.02 |
1 |
3368 |
卖出 |
| 09:41:15 |
53.99 |
8 |
3376 |
卖出 |
| 09:41:18 |
54 |
21 |
3397 |
买入 |
| 09:41:21 |
53.94 |
5 |
3402 |
卖出 |
| 09:41:30 |
53.95 |
3 |
3405 |
买入 |
| 09:41:33 |
53.95 |
3 |
3408 |
买入 |
| 09:41:36 |
54 |
9 |
3417 |
买入 |
| 09:41:39 |
54 |
5 |
3422 |
买入 |
| 09:41:42 |
54.08 |
1 |
3423 |
买入 |
| 09:41:51 |
54.08 |
7 |
3430 |
买入 |
| 09:42:12 |
54.15 |
13 |
3443 |
买入 |
| 09:42:18 |
54.07 |
13 |
3456 |
卖出 |
| 09:42:21 |
54.14 |
4 |
3460 |
买入 |
| 09:42:24 |
54.05 |
4 |
3464 |
卖出 |
| 09:42:30 |
54.03 |
2 |
3466 |
卖出 |
| 09:42:33 |
54 |
3 |
3469 |
卖出 |
| 09:42:36 |
54.03 |
1 |
3470 |
买入 |
| 09:42:39 |
53.97 |
11 |
3481 |
卖出 |
| 09:42:42 |
54.14 |
3 |
3484 |
买入 |
| 09:42:45 |
54.14 |
5 |
3489 |
买入 |
| 09:42:48 |
54.15 |
11 |
3500 |
买入 |
| 09:42:51 |
54.15 |
10 |
3510 |
买入 |
| 09:42:54 |
54.18 |
1 |
3511 |
买入 |
| 09:42:57 |
54.22 |
18 |
3529 |
买入 |
| 09:43:00 |
54.19 |
6 |
3535 |
卖出 |
| 09:43:03 |
54.02 |
8 |
3543 |
卖出 |
| 09:43:06 |
54.15 |
2 |
3545 |
买入 |
| 09:43:09 |
54.08 |
10 |
3555 |
卖出 |
| 09:43:12 |
54.01 |
1 |
3556 |
卖出 |
| 09:43:15 |
54.05 |
1 |
3557 |
买入 |
| 09:43:18 |
54 |
1 |
3558 |
卖出 |
| 09:43:24 |
54.04 |
1 |
3559 |
买入 |
| 09:43:27 |
53.87 |
5 |
3564 |
卖出 |
| 09:43:33 |
53.88 |
6 |
3570 |
买入 |
| 09:43:36 |
53.78 |
4 |
3574 |
卖出 |
| 09:43:57 |
53.77 |
9 |
3583 |
卖出 |
| 09:44:06 |
53.98 |
5 |
3588 |
买入 |
| 09:44:12 |
54.08 |
1 |
3589 |
买入 |
| 09:44:15 |
53.89 |
2 |
3591 |
卖出 |
| 09:44:18 |
53.9 |
7 |
3598 |
卖出 |
| 09:44:36 |
54.1 |
5 |
3603 |
买入 |
| 09:44:45 |
54.1 |
10 |
3613 |
买入 |
| 09:44:48 |
53.97 |
2 |
3615 |
卖出 |
| 09:44:57 |
53.97 |
1 |
3616 |
卖出 |
| 09:45:00 |
54.08 |
3 |
3619 |
买入 |
| 09:45:03 |
54.09 |
1 |
3620 |
买入 |
| 09:45:06 |
54.08 |
2 |
3622 |
卖出 |
| 09:45:12 |
54.08 |
1 |
3623 |
卖出 |
| 09:45:15 |
54 |
3 |
3626 |
卖出 |
| 09:45:18 |
53.97 |
1 |
3627 |
卖出 |
| 09:45:21 |
53.93 |
5 |
3632 |
卖出 |
| 09:45:24 |
53.93 |
2 |
3634 |
卖出 |
| 09:45:27 |
53.89 |
15 |
3649 |
卖出 |
| 09:45:30 |
53.89 |
8 |
3657 |
买入 |
| 09:45:45 |
53.86 |
4 |
3661 |
买入 |
| 09:46:06 |
53.89 |
4 |
3665 |
买入 |
| 09:46:09 |
54 |
3 |
3668 |
买入 |
| 09:46:15 |
54 |
3 |
3671 |
买入 |
| 09:46:21 |
54 |
3 |
3674 |
买入 |
| 09:46:39 |
53.92 |
4 |
3678 |
卖出 |
| 09:46:45 |
54.09 |
1 |
3679 |
买入 |
| 09:46:48 |
53.93 |
11 |
3690 |
卖出 |
| 09:47:03 |
53.93 |
1 |
3691 |
卖出 |
| 09:47:06 |
54.08 |
1 |
3692 |
买入 |
| 09:47:18 |
53.93 |
9 |
3701 |
卖出 |
| 09:47:21 |
53.92 |
2 |
3703 |
卖出 |
| 09:47:24 |
53.94 |
1 |
3704 |
卖出 |
| 09:47:33 |
53.9 |
1 |
3705 |
卖出 |
| 09:47:51 |
53.9 |
2 |
3707 |
卖出 |
| 09:47:54 |
53.9 |
3 |
3710 |
卖出 |
| 09:47:57 |
53.88 |
3 |
3713 |
卖出 |
| 09:48:00 |
53.9 |
8 |
3721 |
买入 |
| 09:48:06 |
53.8 |
3 |
3724 |
卖出 |
| 09:48:09 |
53.8 |
4 |
3728 |
卖出 |
| 09:48:12 |
53.89 |
4 |
3732 |
买入 |
| 09:48:24 |
53.89 |
2 |
3734 |
买入 |
| 09:48:39 |
53.81 |
5 |
3739 |
卖出 |
| 09:48:51 |
53.86 |
3 |
3742 |
卖出 |
| 09:48:57 |
53.89 |
4 |
3746 |
买入 |
| 09:49:21 |
53.89 |
1 |
3747 |
买入 |
| 09:49:39 |
53.89 |
2 |
3749 |
买入 |
| 09:49:42 |
53.83 |
3 |
3752 |
卖出 |
| 09:49:51 |
53.88 |
9 |
3761 |
买入 |
| 09:49:54 |
53.9 |
1 |
3762 |
买入 |
| 09:50:15 |
53.9 |
4 |
3766 |
买入 |
| 09:50:30 |
53.9 |
10 |
3776 |
买入 |