西大门[605155]2022-02-18交易明细
时间 |
成交价 |
手数 |
总手数 |
类型 |
09:30:03 |
21.31 |
7 |
7 |
买入 |
09:30:06 |
21.3 |
21 |
28 |
卖出 |
09:30:09 |
21.3 |
11 |
39 |
买入 |
09:30:12 |
21.31 |
23 |
62 |
买入 |
09:30:15 |
21.31 |
10 |
72 |
卖出 |
09:30:18 |
21.21 |
10 |
82 |
卖出 |
09:30:20 |
21.2 |
26 |
108 |
卖出 |
09:30:23 |
21.2 |
8 |
116 |
卖出 |
09:30:26 |
21.2 |
32 |
148 |
卖出 |
09:30:29 |
21.18 |
11 |
159 |
卖出 |
09:30:32 |
21.18 |
16 |
175 |
买入 |
09:30:35 |
21.18 |
7 |
182 |
卖出 |
09:30:41 |
21.19 |
21 |
203 |
卖出 |
09:30:44 |
21.18 |
7 |
210 |
卖出 |
09:30:53 |
21.15 |
3 |
213 |
买入 |
09:30:56 |
21.15 |
16 |
229 |
卖出 |
09:31:05 |
21.15 |
4 |
233 |
买入 |
09:31:11 |
21.18 |
1 |
234 |
买入 |
09:31:17 |
21.18 |
21 |
255 |
买入 |
09:31:20 |
21.19 |
3 |
258 |
买入 |
09:31:23 |
21.19 |
31 |
289 |
买入 |
09:31:26 |
21.22 |
8 |
297 |
买入 |
09:31:29 |
21.22 |
9 |
306 |
卖出 |
09:31:32 |
21.36 |
4 |
310 |
买入 |
09:31:35 |
21.24 |
2 |
312 |
卖出 |
09:31:38 |
21.24 |
2 |
314 |
卖出 |
09:31:50 |
21.26 |
2 |
316 |
卖出 |
09:31:53 |
21.24 |
7 |
323 |
卖出 |
09:31:56 |
21.26 |
10 |
333 |
买入 |
09:32:14 |
21.2 |
7 |
340 |
卖出 |
09:32:35 |
21.27 |
9 |
349 |
买入 |
09:33:08 |
21.27 |
1 |
350 |
买入 |
09:33:11 |
21.27 |
5 |
355 |
买入 |
09:33:17 |
21.27 |
4 |
359 |
卖出 |
09:33:20 |
21.27 |
1 |
360 |
卖出 |
09:33:23 |
21.27 |
5 |
365 |
卖出 |
09:33:26 |
21.27 |
3 |
368 |
卖出 |
09:33:32 |
21.23 |
2 |
370 |
卖出 |
09:34:05 |
21.25 |
3 |
373 |
卖出 |
09:34:14 |
21.25 |
1 |
374 |
卖出 |
09:34:17 |
21.25 |
9 |
383 |
卖出 |
09:34:38 |
21.23 |
3 |
386 |
卖出 |
09:34:41 |
21.23 |
5 |
391 |
卖出 |
09:34:44 |
21.23 |
3 |
394 |
卖出 |
09:34:47 |
21.23 |
1 |
395 |
卖出 |
09:35:08 |
21.23 |
13 |
408 |
卖出 |
09:35:11 |
21.21 |
34 |
442 |
卖出 |
09:35:14 |
21.21 |
24 |
466 |
卖出 |
09:35:17 |
21.2 |
25 |
491 |
卖出 |
09:35:20 |
21.2 |
10 |
501 |
买入 |
09:35:47 |
21.2 |
1 |
502 |
卖出 |
09:36:05 |
21.2 |
5 |
507 |
卖出 |
09:36:08 |
21.21 |
2 |
509 |
买入 |
09:36:17 |
21.21 |
1 |
510 |
买入 |
09:36:32 |
21.23 |
2 |
512 |
买入 |
09:36:35 |
21.23 |
1 |
513 |
买入 |
09:36:50 |
21.21 |
10 |
523 |
卖出 |
09:36:53 |
21.21 |
2 |
525 |
卖出 |
09:36:56 |
21.21 |
1 |
526 |
买入 |
09:37:08 |
21.22 |
75 |
601 |
买入 |
09:37:11 |
21.26 |
1 |
602 |
买入 |
09:38:53 |
21.23 |
6 |
608 |
卖出 |
09:38:56 |
21.23 |
5 |
613 |
卖出 |
09:38:59 |
21.21 |
1 |
614 |
卖出 |
09:39:08 |
21.21 |
10 |
624 |
卖出 |
09:39:11 |
21.21 |
9 |
633 |
卖出 |
09:39:14 |
21.21 |
1 |
634 |
卖出 |
09:39:17 |
21.22 |
4 |
638 |
买入 |
09:39:41 |
21.23 |
1 |
639 |
买入 |
09:39:56 |
21.22 |
14 |
653 |
买入 |
09:40:14 |
21.21 |
2 |
655 |
卖出 |
09:40:53 |
21.21 |
1 |
656 |
卖出 |
09:40:56 |
21.21 |
9 |
665 |
卖出 |
09:41:00 |
21.2 |
6 |
671 |
卖出 |
09:41:02 |
21.2 |
1 |
672 |
卖出 |
09:41:06 |
21.2 |
17 |
689 |
卖出 |
09:41:09 |
21.19 |
7 |
696 |
卖出 |
09:41:12 |
21.19 |
2 |
698 |
卖出 |
09:41:30 |
21.19 |
10 |
708 |
卖出 |
09:41:54 |
21.19 |
8 |
716 |
卖出 |
09:42:09 |
21.19 |
5 |
721 |
卖出 |
09:42:12 |
21.19 |
2 |
723 |
卖出 |
09:42:15 |
21.19 |
6 |
729 |
卖出 |
09:42:18 |
21.18 |
17 |
746 |
卖出 |
09:42:20 |
21.17 |
2 |
748 |
卖出 |
09:42:33 |
21.17 |
3 |
751 |
卖出 |
09:42:36 |
21.17 |
3 |
754 |
卖出 |
09:42:39 |
21.17 |
3 |
757 |
卖出 |
09:42:59 |
21.16 |
18 |
775 |
卖出 |
09:43:03 |
21.15 |
1 |
776 |
卖出 |
09:43:06 |
21.15 |
1 |
777 |
卖出 |
09:43:09 |
21.15 |
8 |
785 |
卖出 |
09:43:12 |
21.15 |
7 |
792 |
卖出 |
09:43:15 |
21.12 |
24 |
816 |
卖出 |
09:43:18 |
21.15 |
5 |
821 |
买入 |
09:43:24 |
21.1 |
60 |
881 |
卖出 |
09:43:36 |
21.1 |
9 |
890 |
卖出 |
09:43:39 |
21.08 |
2 |
892 |
卖出 |
09:44:00 |
21.03 |
34 |
926 |
卖出 |
09:44:03 |
21.03 |
10 |
936 |
卖出 |
09:44:06 |
21.12 |
3 |
939 |
买入 |
09:44:15 |
21.12 |
2 |
941 |
买入 |
09:44:24 |
21.12 |
5 |
946 |
买入 |
09:44:33 |
21.11 |
2 |
948 |
卖出 |
09:44:36 |
21.16 |
4 |
952 |
买入 |
09:44:42 |
21.07 |
5 |
957 |
卖出 |
09:44:45 |
21.1 |
2 |
959 |
买入 |
09:44:48 |
21.16 |
15 |
974 |
买入 |
09:45:03 |
21.15 |
3 |
977 |
卖出 |
09:45:12 |
21.1 |
8 |
985 |
卖出 |
09:45:30 |
21.1 |
11 |
996 |
卖出 |
09:46:54 |
21.08 |
6 |
1002 |
卖出 |
09:47:12 |
21.1 |
6 |
1008 |
卖出 |
09:47:15 |
21.14 |
32 |
1040 |
买入 |
09:47:27 |
21.14 |
2 |
1042 |
卖出 |
09:47:33 |
21.14 |
1 |
1043 |
卖出 |
09:48:27 |
21.21 |
68 |
1111 |
买入 |
09:48:30 |
21.13 |
1 |
1112 |
卖出 |
09:48:39 |
21.17 |
3 |
1115 |
买入 |
09:50:15 |
21.16 |
1 |
1116 |
卖出 |
09:50:27 |
21.16 |
1 |
1117 |
卖出 |
09:51:42 |
21.18 |
1 |
1118 |
卖出 |
09:51:45 |
21.18 |
2 |
1120 |
卖出 |
09:51:48 |
21.18 |
1 |
1121 |
卖出 |
09:51:51 |
21.23 |
25 |
1146 |
买入 |
09:52:00 |
21.23 |
6 |
1152 |
买入 |
09:52:06 |
21.23 |
12 |
1164 |
买入 |
09:52:12 |
21.23 |
3 |
1167 |
买入 |
09:52:15 |
21.23 |
2 |
1169 |
买入 |
09:52:18 |
21.23 |
1 |
1170 |
买入 |
09:52:24 |
21.25 |
4 |
1174 |
买入 |
09:52:27 |
21.23 |
8 |
1182 |
卖出 |
09:52:30 |
21.23 |
3 |
1185 |
卖出 |
09:52:39 |
21.23 |
1 |
1186 |
卖出 |
09:53:03 |
21.23 |
5 |
1191 |
卖出 |
09:53:06 |
21.25 |
4 |
1195 |
买入 |
09:53:09 |
21.25 |
1 |
1196 |
买入 |
09:53:24 |
21.25 |
10 |
1206 |
买入 |
09:53:27 |
21.26 |
1 |
1207 |
买入 |
09:53:30 |
21.25 |
1 |
1208 |
卖出 |
09:53:45 |
21.25 |
8 |
1216 |
买入 |
09:53:48 |
21.26 |
12 |
1228 |
买入 |
09:53:51 |
21.26 |
37 |
1265 |
买入 |
09:54:15 |
21.26 |
2 |
1267 |
卖出 |
09:54:33 |
21.25 |
5 |
1272 |
卖出 |
09:54:36 |
21.25 |
1 |
1273 |
卖出 |
09:54:42 |
21.25 |
2 |
1275 |
卖出 |
09:54:45 |
21.25 |
1 |
1276 |
卖出 |
09:54:48 |
21.25 |
2 |
1278 |
卖出 |
09:54:51 |
21.25 |
1 |
1279 |
卖出 |
09:55:24 |
21.26 |
3 |
1282 |
买入 |
09:55:27 |
21.26 |
1 |
1283 |
买入 |
09:55:42 |
21.28 |
7 |
1290 |
买入 |
09:55:48 |
21.28 |
3 |
1293 |
买入 |
09:55:51 |
21.28 |
3 |
1296 |
买入 |
09:56:27 |
21.27 |
1 |
1297 |
卖出 |
09:56:30 |
21.27 |
3 |
1300 |
卖出 |
09:56:36 |
21.27 |
8 |
1308 |
卖出 |
09:56:39 |
21.27 |
9 |
1317 |
卖出 |
09:56:54 |
21.25 |
1 |
1318 |
卖出 |
09:57:00 |
21.25 |
1 |
1319 |
卖出 |
09:57:27 |
21.25 |
23 |
1342 |
卖出 |
09:58:21 |
21.17 |
1 |
1343 |
卖出 |
09:58:39 |
21.17 |
1 |
1344 |
卖出 |
09:59:27 |
21.19 |
2 |
1346 |
卖出 |
09:59:30 |
21.19 |
5 |
1351 |
卖出 |
09:59:33 |
21.19 |
1 |
1352 |
卖出 |
09:59:36 |
21.19 |
2 |
1354 |
卖出 |
09:59:39 |
21.2 |
4 |
1358 |
买入 |
09:59:42 |
21.2 |
4 |
1362 |
买入 |
09:59:45 |
21.19 |
1 |
1363 |
卖出 |
10:00:09 |
21.17 |
1 |
1364 |
卖出 |
10:00:12 |
21.15 |
27 |
1391 |
卖出 |
10:01:06 |
21.18 |
24 |
1415 |
买入 |
10:01:09 |
21.18 |
3 |
1418 |
卖出 |
10:01:51 |
21.16 |
1 |
1419 |
卖出 |
10:01:57 |
21.18 |
19 |
1438 |
买入 |
10:02:00 |
21.16 |
15 |
1453 |
卖出 |
10:02:03 |
21.16 |
4 |
1457 |
买入 |
10:02:06 |
21.16 |
1 |
1458 |
卖出 |
10:02:18 |
21.17 |
6 |
1464 |
买入 |
10:02:39 |
21.16 |
1 |
1465 |
卖出 |
10:03:39 |
21.22 |
49 |
1514 |
买入 |
10:03:54 |
21.17 |
4 |
1518 |
卖出 |
10:03:57 |
21.17 |
1 |
1519 |
买入 |
10:04:15 |
21.18 |
1 |
1520 |
卖出 |
10:04:45 |
21.24 |
6 |
1526 |
买入 |
10:06:57 |
21.17 |
15 |
1541 |
卖出 |
10:07:00 |
21.19 |
2 |
1543 |
买入 |
10:07:03 |
21.19 |
2 |
1545 |
卖出 |
10:07:06 |
21.18 |
2 |
1547 |
卖出 |
10:07:12 |
21.17 |
3 |
1550 |
卖出 |
10:07:18 |
21.17 |
1 |
1551 |
卖出 |
10:07:39 |
21.17 |
1 |
1552 |
卖出 |
10:07:42 |
21.17 |
8 |
1560 |
买入 |
10:07:45 |
21.17 |
1 |
1561 |
买入 |
10:07:48 |
21.17 |
1 |
1562 |
买入 |
10:08:00 |
21.17 |
9 |
1571 |
买入 |
10:09:33 |
21.3 |
49 |
1620 |
买入 |
10:09:42 |
21.21 |
6 |
1626 |
卖出 |
10:10:21 |
21.27 |
1 |
1627 |
买入 |
10:11:18 |
21.26 |
17 |
1644 |
买入 |
10:11:30 |
21.23 |
1 |
1645 |
卖出 |
10:12:36 |
21.24 |
1 |
1646 |
卖出 |
10:12:39 |
21.24 |
4 |
1650 |
卖出 |
10:12:42 |
21.23 |
2 |
1652 |
卖出 |
10:13:15 |
21.23 |
16 |
1668 |
卖出 |
10:13:39 |
21.23 |
3 |
1671 |
买入 |
10:13:42 |
21.23 |
2 |
1673 |
买入 |
10:14:06 |
21.23 |
2 |
1675 |
卖出 |
10:14:09 |
21.23 |
3 |
1678 |
卖出 |
10:14:12 |
21.23 |
1 |
1679 |
卖出 |
10:14:15 |
21.23 |
1 |
1680 |
卖出 |
10:14:24 |
21.22 |
6 |
1686 |
卖出 |
10:15:21 |
21.19 |
20 |
1706 |
卖出 |
10:15:24 |
21.19 |
1 |
1707 |
卖出 |
10:16:00 |
21.27 |
4 |
1711 |
买入 |
10:16:42 |
21.23 |
1 |
1712 |
买入 |
10:17:30 |
21.23 |
9 |
1721 |
买入 |
10:17:54 |
21.23 |
1 |
1722 |
卖出 |
10:18:39 |
21.23 |
6 |
1728 |
买入 |
10:19:18 |
21.23 |
2 |
1730 |
买入 |
10:19:24 |
21.23 |
2 |
1732 |
卖出 |
10:19:27 |
21.23 |
1 |
1733 |
买入 |
10:19:42 |
21.23 |
1 |
1734 |
卖出 |
10:20:24 |
21.23 |
1 |
1735 |
卖出 |
10:21:00 |
21.23 |
1 |
1736 |
卖出 |
10:21:15 |
21.22 |
32 |
1768 |
卖出 |
10:21:18 |
21.22 |
1 |
1769 |
卖出 |
10:22:03 |
21.22 |
1 |
1770 |
卖出 |
10:22:09 |
21.19 |
28 |
1798 |
卖出 |
10:22:24 |
21.21 |
22 |
1820 |
买入 |
10:22:39 |
21.19 |
7 |
1827 |
卖出 |
10:23:06 |
21.19 |
25 |
1852 |
卖出 |
10:23:42 |
21.19 |
10 |
1862 |
买入 |
10:24:48 |
21.18 |
1 |
1863 |
卖出 |
10:24:51 |
21.18 |
4 |
1867 |
卖出 |
10:25:00 |
21.18 |
2 |
1869 |
卖出 |
10:25:03 |
21.18 |
1 |
1870 |
卖出 |
10:25:06 |
21.18 |
6 |
1876 |
卖出 |
10:25:09 |
21.18 |
1 |
1877 |
卖出 |
10:25:15 |
21.18 |
5 |
1882 |
卖出 |
10:26:12 |
21.17 |
23 |
1905 |
卖出 |
10:26:57 |
21.17 |
1 |
1906 |
卖出 |
10:27:06 |
21.18 |
1 |
1907 |
买入 |
10:27:30 |
21.18 |
4 |
1911 |
买入 |
10:27:39 |
21.18 |
3 |
1914 |
买入 |
10:28:03 |
21.18 |
11 |
1925 |
买入 |
10:28:36 |
21.17 |
1 |
1926 |
卖出 |
10:28:39 |
21.18 |
1 |
1927 |
买入 |
10:28:54 |
21.17 |
7 |
1934 |
卖出 |
10:29:06 |
21.18 |
10 |
1944 |
买入 |
10:29:09 |
21.17 |
6 |
1950 |
卖出 |
10:29:42 |
21.17 |
2 |
1952 |
卖出 |
10:29:45 |
21.17 |
2 |
1954 |
卖出 |
10:29:48 |
21.17 |
10 |
1964 |
卖出 |
10:30:09 |
21.16 |
47 |
2011 |
卖出 |
10:31:30 |
21.16 |
4 |
2015 |
买入 |
10:31:39 |
21.16 |
5 |
2020 |
买入 |
10:31:42 |
21.16 |
1 |
2021 |
卖出 |
10:32:09 |
21.19 |
2 |
2023 |
买入 |
10:34:27 |
21.19 |
1 |
2024 |
买入 |
10:35:33 |
21.17 |
14 |
2038 |
卖出 |
10:35:54 |
21.17 |
2 |
2040 |
卖出 |
10:36:54 |
21.17 |
16 |
2056 |
买入 |
10:37:39 |
21.19 |
1 |
2057 |
买入 |
10:37:42 |
21.19 |
5 |
2062 |
买入 |
10:37:45 |
21.19 |
3 |
2065 |
买入 |
10:38:15 |
21.19 |
5 |
2070 |
买入 |
10:38:18 |
21.19 |
5 |
2075 |
买入 |
10:38:21 |
21.19 |
19 |
2094 |
买入 |
10:38:24 |
21.19 |
2 |
2096 |
卖出 |
10:39:09 |
21.19 |
2 |
2098 |
卖出 |
10:39:36 |
21.2 |
1 |
2099 |
卖出 |
10:43:03 |
21.18 |
1 |
2100 |
卖出 |
10:43:12 |
21.25 |
31 |
2131 |
买入 |
10:43:15 |
21.21 |
11 |
2142 |
卖出 |
10:43:21 |
21.26 |
21 |
2163 |
买入 |
10:43:33 |
21.24 |
1 |
2164 |
买入 |
10:44:33 |
21.2 |
6 |
2170 |
卖出 |
10:44:36 |
21.22 |
1 |
2171 |
买入 |
10:44:39 |
21.21 |
19 |
2190 |
卖出 |
10:44:42 |
21.21 |
1 |
2191 |
买入 |
10:44:45 |
21.21 |
2 |
2193 |
买入 |
10:45:00 |
21.21 |
1 |
2194 |
买入 |
10:45:06 |
21.21 |
3 |
2197 |
买入 |
10:45:12 |
21.22 |
2 |
2199 |
卖出 |
10:45:15 |
21.2 |
3 |
2202 |
卖出 |
10:49:54 |
21.25 |
1 |
2203 |
买入 |
10:52:54 |
21.22 |
15 |
2218 |
卖出 |
10:52:57 |
21.25 |
1 |
2219 |
买入 |
10:53:00 |
21.25 |
5 |
2224 |
买入 |
10:53:03 |
21.28 |
10 |
2234 |
买入 |
10:54:12 |
21.28 |
2 |
2236 |
卖出 |
10:58:24 |
21.36 |
59 |
2295 |
买入 |
10:58:30 |
21.33 |
10 |
2305 |
卖出 |
10:58:33 |
21.33 |
7 |
2312 |
买入 |
10:59:03 |
21.32 |
6 |
2318 |
买入 |
10:59:18 |
21.29 |
2 |
2320 |
卖出 |
10:59:36 |
21.31 |
31 |
2351 |
买入 |