西大门[605155]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:07 |
17.95 |
22 |
22 |
集合竞价 |
| 09:15:10 |
17.95 |
23 |
23 |
集合竞价 |
| 09:15:37 |
17.95 |
28 |
28 |
集合竞价 |
| 09:15:55 |
17.95 |
34 |
34 |
集合竞价 |
| 09:16:10 |
17.95 |
37 |
37 |
集合竞价 |
| 09:16:19 |
17.95 |
37 |
37 |
集合竞价 |
| 09:16:37 |
17.95 |
42 |
42 |
集合竞价 |
| 09:16:40 |
17.95 |
42 |
42 |
集合竞价 |
| 09:16:46 |
17.95 |
43 |
43 |
集合竞价 |
| 09:17:01 |
17.95 |
56 |
56 |
集合竞价 |
| 09:17:07 |
17.95 |
43 |
43 |
集合竞价 |
| 09:17:25 |
17.95 |
56 |
56 |
集合竞价 |
| 09:17:34 |
17.95 |
43 |
43 |
集合竞价 |
| 09:17:46 |
17.95 |
53 |
53 |
集合竞价 |
| 09:17:55 |
17.95 |
43 |
43 |
集合竞价 |
| 09:18:13 |
17.95 |
73 |
73 |
集合竞价 |
| 09:18:28 |
17.95 |
83 |
83 |
集合竞价 |
| 09:18:52 |
17.95 |
103 |
103 |
集合竞价 |
| 09:18:55 |
17.95 |
104 |
104 |
集合竞价 |
| 09:18:58 |
17.95 |
105 |
105 |
集合竞价 |
| 09:19:04 |
17.95 |
109 |
109 |
集合竞价 |
| 09:19:28 |
17.95 |
109 |
109 |
集合竞价 |
| 09:19:46 |
17.95 |
115 |
115 |
集合竞价 |
| 09:20:22 |
17.95 |
125 |
125 |
集合竞价 |
| 09:20:40 |
17.95 |
125 |
125 |
集合竞价 |
| 09:20:46 |
17.95 |
125 |
125 |
集合竞价 |
| 09:20:49 |
17.95 |
125 |
125 |
集合竞价 |
| 09:21:22 |
17.95 |
125 |
125 |
集合竞价 |
| 09:21:28 |
17.95 |
125 |
125 |
集合竞价 |
| 09:21:31 |
17.95 |
133 |
133 |
集合竞价 |
| 09:21:43 |
17.96 |
133 |
133 |
集合竞价 |
| 09:22:10 |
17.96 |
133 |
133 |
集合竞价 |
| 09:22:25 |
17.96 |
133 |
133 |
集合竞价 |
| 09:23:01 |
17.96 |
133 |
133 |
集合竞价 |
| 09:23:04 |
17.96 |
133 |
133 |
集合竞价 |
| 09:23:31 |
17.97 |
133 |
133 |
集合竞价 |
| 09:23:49 |
17.97 |
133 |
133 |
集合竞价 |
| 09:23:55 |
17.97 |
133 |
133 |
集合竞价 |
| 09:24:01 |
17.98 |
133 |
133 |
集合竞价 |
| 09:24:10 |
17.98 |
133 |
133 |
集合竞价 |
| 09:24:19 |
18 |
133 |
133 |
集合竞价 |
| 09:24:28 |
18.11 |
133 |
133 |
集合竞价 |
| 09:24:37 |
18.13 |
135 |
135 |
集合竞价 |
| 09:24:43 |
18.19 |
135 |
135 |
集合竞价 |
| 09:24:52 |
18.25 |
135 |
135 |
集合竞价 |
| 09:24:55 |
18.25 |
135 |
135 |
集合竞价 |
| 09:24:58 |
18.62 |
136 |
136 |
集合竞价 |
| 09:25:01 |
18.73 |
138 |
138 |
集合竞价 |
| 09:25:05 |
18.73 |
138 |
276 |
买入 |
| 09:30:01 |
18.68 |
6 |
282 |
卖出 |
| 09:30:04 |
18.6 |
63 |
345 |
卖出 |
| 09:30:07 |
18.6 |
4 |
349 |
买入 |
| 09:30:10 |
18.6 |
59 |
408 |
买入 |
| 09:30:13 |
18.5 |
2 |
410 |
卖出 |
| 09:30:16 |
18.59 |
26 |
436 |
买入 |
| 09:30:19 |
18.5 |
3 |
439 |
卖出 |
| 09:30:22 |
18.5 |
4 |
443 |
卖出 |
| 09:30:31 |
18.51 |
2 |
445 |
买入 |
| 09:30:34 |
18.5 |
25 |
470 |
卖出 |
| 09:30:37 |
18.5 |
71 |
541 |
卖出 |
| 09:30:40 |
18.5 |
18 |
559 |
卖出 |
| 09:30:49 |
18.51 |
10 |
569 |
卖出 |
| 09:30:52 |
18.58 |
15 |
584 |
买入 |
| 09:30:55 |
18.57 |
2 |
586 |
买入 |
| 09:30:58 |
18.51 |
15 |
601 |
卖出 |
| 09:31:07 |
18.57 |
3 |
604 |
买入 |
| 09:31:10 |
18.59 |
13 |
617 |
买入 |
| 09:31:13 |
18.6 |
14 |
631 |
买入 |
| 09:31:16 |
18.6 |
39 |
670 |
买入 |
| 09:31:19 |
18.6 |
23 |
693 |
卖出 |
| 09:31:22 |
18.62 |
17 |
710 |
买入 |
| 09:31:25 |
18.6 |
15 |
725 |
卖出 |
| 09:31:31 |
18.62 |
3 |
728 |
买入 |
| 09:31:34 |
18.6 |
1 |
729 |
卖出 |
| 09:31:37 |
18.62 |
29 |
758 |
买入 |
| 09:31:43 |
18.65 |
8 |
766 |
买入 |
| 09:31:49 |
18.65 |
50 |
816 |
买入 |
| 09:31:52 |
18.65 |
19 |
835 |
买入 |
| 09:31:55 |
18.65 |
1 |
836 |
买入 |
| 09:31:58 |
18.68 |
1 |
837 |
买入 |
| 09:32:01 |
18.68 |
3 |
840 |
买入 |
| 09:32:04 |
18.65 |
1 |
841 |
卖出 |
| 09:32:07 |
18.65 |
9 |
850 |
卖出 |
| 09:32:13 |
18.65 |
69 |
919 |
卖出 |
| 09:32:16 |
18.66 |
19 |
938 |
买入 |
| 09:32:22 |
18.68 |
38 |
976 |
买入 |
| 09:32:25 |
18.68 |
12 |
988 |
买入 |
| 09:32:28 |
18.68 |
7 |
995 |
买入 |
| 09:32:31 |
18.68 |
11 |
1006 |
买入 |
| 09:32:37 |
18.68 |
5 |
1011 |
卖出 |
| 09:32:40 |
18.72 |
36 |
1047 |
买入 |
| 09:32:46 |
18.7 |
1 |
1048 |
卖出 |
| 09:32:58 |
18.7 |
1 |
1049 |
卖出 |
| 09:33:01 |
18.7 |
8 |
1057 |
卖出 |
| 09:33:04 |
18.7 |
4 |
1061 |
买入 |
| 09:33:07 |
18.7 |
6 |
1067 |
买入 |
| 09:33:10 |
18.7 |
3 |
1070 |
买入 |
| 09:33:13 |
18.7 |
9 |
1079 |
买入 |
| 09:33:16 |
18.71 |
4 |
1083 |
买入 |
| 09:33:19 |
18.72 |
40 |
1123 |
买入 |
| 09:33:28 |
18.71 |
9 |
1132 |
卖出 |
| 09:33:31 |
18.72 |
2 |
1134 |
买入 |
| 09:33:34 |
18.72 |
1 |
1135 |
买入 |
| 09:33:37 |
18.72 |
4 |
1139 |
买入 |
| 09:33:40 |
18.73 |
124 |
1263 |
买入 |
| 09:33:43 |
18.78 |
9 |
1272 |
买入 |
| 09:33:46 |
18.8 |
23 |
1295 |
买入 |
| 09:33:49 |
18.8 |
4 |
1299 |
买入 |
| 09:33:52 |
18.8 |
1 |
1300 |
卖出 |
| 09:33:55 |
18.8 |
1 |
1301 |
卖出 |
| 09:33:58 |
18.87 |
5 |
1306 |
买入 |
| 09:34:01 |
18.8 |
13 |
1319 |
卖出 |
| 09:34:04 |
18.85 |
10 |
1329 |
买入 |
| 09:34:13 |
18.76 |
21 |
1350 |
卖出 |
| 09:34:16 |
18.8 |
27 |
1377 |
买入 |
| 09:34:19 |
18.8 |
3 |
1380 |
买入 |
| 09:34:22 |
18.81 |
2 |
1382 |
买入 |
| 09:34:28 |
18.8 |
1 |
1383 |
买入 |
| 09:34:46 |
18.76 |
6 |
1389 |
卖出 |
| 09:35:04 |
18.76 |
3 |
1392 |
卖出 |
| 09:35:07 |
18.76 |
2 |
1394 |
买入 |
| 09:35:10 |
18.76 |
1 |
1395 |
买入 |
| 09:35:16 |
18.71 |
11 |
1406 |
卖出 |
| 09:35:22 |
18.7 |
1 |
1407 |
卖出 |
| 09:35:25 |
18.7 |
2 |
1409 |
卖出 |
| 09:35:28 |
18.7 |
2 |
1411 |
卖出 |
| 09:35:34 |
18.7 |
7 |
1418 |
卖出 |
| 09:35:37 |
18.7 |
14 |
1432 |
买入 |
| 09:35:40 |
18.7 |
31 |
1463 |
买入 |
| 09:35:46 |
18.7 |
1 |
1464 |
买入 |
| 09:35:49 |
18.68 |
8 |
1472 |
卖出 |
| 09:35:52 |
18.68 |
10 |
1482 |
卖出 |
| 09:36:04 |
18.7 |
1 |
1483 |
买入 |
| 09:36:07 |
18.68 |
1 |
1484 |
卖出 |
| 09:36:13 |
18.69 |
2 |
1486 |
买入 |
| 09:36:16 |
18.7 |
6 |
1492 |
买入 |
| 09:36:19 |
18.7 |
1 |
1493 |
卖出 |
| 09:36:37 |
18.76 |
4 |
1497 |
买入 |
| 09:36:43 |
18.76 |
3 |
1500 |
买入 |
| 09:36:46 |
18.75 |
2 |
1502 |
卖出 |
| 09:36:49 |
18.75 |
1 |
1503 |
买入 |
| 09:36:55 |
18.75 |
2 |
1505 |
买入 |
| 09:36:58 |
18.76 |
3 |
1508 |
买入 |
| 09:37:04 |
18.76 |
12 |
1520 |
买入 |
| 09:37:07 |
18.75 |
10 |
1530 |
卖出 |
| 09:37:10 |
18.75 |
3 |
1533 |
买入 |
| 09:37:13 |
18.75 |
2 |
1535 |
买入 |
| 09:37:16 |
18.75 |
1 |
1536 |
买入 |
| 09:37:19 |
18.75 |
2 |
1538 |
买入 |
| 09:37:22 |
18.73 |
4 |
1542 |
卖出 |
| 09:37:25 |
18.75 |
1 |
1543 |
买入 |
| 09:37:28 |
18.75 |
2 |
1545 |
买入 |
| 09:37:31 |
18.75 |
6 |
1551 |
买入 |
| 09:37:34 |
18.76 |
8 |
1559 |
买入 |
| 09:37:37 |
18.75 |
5 |
1564 |
卖出 |
| 09:38:07 |
18.78 |
7 |
1571 |
买入 |
| 09:38:10 |
18.78 |
3 |
1574 |
买入 |
| 09:38:19 |
18.79 |
34 |
1608 |
买入 |
| 09:38:22 |
18.79 |
32 |
1640 |
卖出 |
| 09:38:37 |
18.82 |
10 |
1650 |
卖出 |
| 09:38:40 |
18.81 |
4 |
1654 |
卖出 |
| 09:38:46 |
18.8 |
6 |
1660 |
卖出 |
| 09:38:49 |
18.82 |
1 |
1661 |
买入 |
| 09:38:55 |
18.8 |
3 |
1664 |
卖出 |
| 09:38:58 |
18.78 |
1 |
1665 |
卖出 |
| 09:39:01 |
18.83 |
19 |
1684 |
买入 |
| 09:39:04 |
18.78 |
26 |
1710 |
卖出 |
| 09:39:07 |
18.85 |
5 |
1715 |
买入 |
| 09:39:10 |
18.83 |
1 |
1716 |
买入 |
| 09:39:13 |
18.83 |
4 |
1720 |
买入 |
| 09:39:16 |
18.83 |
1 |
1721 |
买入 |
| 09:39:19 |
18.83 |
1 |
1722 |
买入 |
| 09:39:34 |
18.79 |
10 |
1732 |
卖出 |
| 09:39:43 |
18.79 |
8 |
1740 |
买入 |
| 09:39:46 |
18.78 |
22 |
1762 |
卖出 |
| 09:39:49 |
18.78 |
1 |
1763 |
买入 |
| 09:39:58 |
18.78 |
58 |
1821 |
买入 |
| 09:40:01 |
18.78 |
23 |
1844 |
买入 |
| 09:40:04 |
18.78 |
20 |
1864 |
买入 |
| 09:40:07 |
18.83 |
6 |
1870 |
买入 |
| 09:40:10 |
18.85 |
4 |
1874 |
买入 |
| 09:40:16 |
18.85 |
8 |
1882 |
买入 |
| 09:40:31 |
18.84 |
23 |
1905 |
卖出 |
| 09:40:34 |
18.82 |
5 |
1910 |
卖出 |
| 09:40:43 |
18.82 |
1 |
1911 |
买入 |
| 09:40:52 |
18.82 |
4 |
1915 |
卖出 |
| 09:40:58 |
18.81 |
1 |
1916 |
卖出 |
| 09:41:01 |
18.82 |
3 |
1919 |
买入 |
| 09:41:07 |
18.81 |
5 |
1924 |
卖出 |
| 09:41:10 |
18.81 |
2 |
1926 |
买入 |
| 09:41:13 |
18.81 |
1 |
1927 |
买入 |
| 09:41:31 |
18.8 |
18 |
1945 |
卖出 |
| 09:41:40 |
18.82 |
13 |
1958 |
买入 |
| 09:42:19 |
18.85 |
2 |
1960 |
买入 |
| 09:42:43 |
18.82 |
12 |
1972 |
卖出 |
| 09:42:52 |
18.85 |
64 |
2036 |
买入 |
| 09:42:58 |
18.86 |
1 |
2037 |
买入 |
| 09:43:04 |
18.86 |
20 |
2057 |
买入 |
| 09:43:07 |
18.86 |
2 |
2059 |
卖出 |
| 09:43:31 |
18.86 |
1 |
2060 |
卖出 |
| 09:43:37 |
18.86 |
1 |
2061 |
卖出 |
| 09:43:43 |
18.87 |
20 |
2081 |
买入 |
| 09:43:49 |
18.87 |
19 |
2100 |
买入 |
| 09:43:52 |
18.87 |
7 |
2107 |
买入 |
| 09:43:55 |
18.88 |
4 |
2111 |
买入 |
| 09:43:58 |
18.88 |
10 |
2121 |
买入 |
| 09:44:19 |
18.88 |
1 |
2122 |
买入 |
| 09:44:28 |
18.87 |
1 |
2123 |
买入 |
| 09:44:43 |
18.87 |
18 |
2141 |
买入 |
| 09:44:46 |
18.86 |
29 |
2170 |
卖出 |
| 09:45:01 |
18.83 |
1 |
2171 |
卖出 |
| 09:45:31 |
18.86 |
18 |
2189 |
买入 |
| 09:45:34 |
18.86 |
1 |
2190 |
买入 |
| 09:45:43 |
18.86 |
15 |
2205 |
买入 |
| 09:45:46 |
18.86 |
7 |
2212 |
买入 |
| 09:45:58 |
18.88 |
1 |
2213 |
买入 |
| 09:46:04 |
18.88 |
2 |
2215 |
买入 |
| 09:46:07 |
18.88 |
4 |
2219 |
买入 |
| 09:46:10 |
18.88 |
1 |
2220 |
买入 |
| 09:46:28 |
18.87 |
2 |
2222 |
卖出 |
| 09:46:43 |
18.84 |
2 |
2224 |
卖出 |
| 09:46:46 |
18.84 |
5 |
2229 |
买入 |
| 09:46:55 |
18.83 |
6 |
2235 |
卖出 |
| 09:46:58 |
18.83 |
2 |
2237 |
买入 |
| 09:47:01 |
18.84 |
4 |
2241 |
买入 |
| 09:47:07 |
18.83 |
1 |
2242 |
卖出 |
| 09:47:13 |
18.84 |
2 |
2244 |
买入 |
| 09:47:37 |
18.84 |
2 |
2246 |
买入 |
| 09:48:46 |
18.85 |
9 |
2255 |
买入 |
| 09:48:58 |
18.85 |
10 |
2265 |
买入 |
| 09:49:10 |
18.85 |
1 |
2266 |
买入 |
| 09:49:52 |
18.85 |
1 |
2267 |
买入 |
| 09:49:55 |
18.85 |
7 |
2274 |
卖出 |
| 09:50:07 |
18.85 |
1 |
2275 |
卖出 |
| 09:50:13 |
18.86 |
10 |
2285 |
买入 |
| 09:50:16 |
18.85 |
5 |
2290 |
卖出 |
| 09:50:19 |
18.86 |
1 |
2291 |
买入 |
| 09:50:25 |
18.86 |
1 |
2292 |
卖出 |
| 09:50:37 |
18.86 |
8 |
2300 |
卖出 |
| 09:50:40 |
18.86 |
1 |
2301 |
卖出 |
| 09:50:52 |
18.85 |
22 |
2323 |
卖出 |
| 09:50:55 |
18.85 |
1 |
2324 |
卖出 |
| 09:50:58 |
18.85 |
5 |
2329 |
卖出 |
| 09:51:10 |
18.83 |
31 |
2360 |
卖出 |
| 09:51:19 |
18.82 |
3 |
2363 |
卖出 |
| 09:51:28 |
18.8 |
19 |
2382 |
卖出 |
| 09:51:40 |
18.84 |
14 |
2396 |
买入 |
| 09:51:43 |
18.84 |
16 |
2412 |
卖出 |
| 09:51:46 |
18.8 |
10 |
2422 |
卖出 |
| 09:52:01 |
18.84 |
1 |
2423 |
买入 |
| 09:52:10 |
18.85 |
12 |
2435 |
买入 |
| 09:52:13 |
18.87 |
34 |
2469 |
买入 |
| 09:52:16 |
18.88 |
24 |
2493 |
买入 |
| 09:52:34 |
18.88 |
1 |
2494 |
卖出 |
| 09:52:43 |
18.89 |
1 |
2495 |
买入 |
| 09:53:10 |
18.9 |
14 |
2509 |
买入 |
| 09:53:16 |
18.91 |
3 |
2512 |
卖出 |
| 09:53:28 |
18.91 |
1 |
2513 |
卖出 |
| 09:53:37 |
18.88 |
2 |
2515 |
卖出 |
| 09:53:43 |
18.88 |
6 |
2521 |
买入 |
| 09:53:52 |
18.88 |
2 |
2523 |
买入 |
| 09:54:07 |
18.88 |
10 |
2533 |
买入 |
| 09:54:10 |
18.88 |
14 |
2547 |
买入 |
| 09:54:13 |
18.95 |
6 |
2553 |
买入 |
| 09:54:19 |
18.94 |
1 |
2554 |
买入 |
| 09:54:43 |
18.9 |
2 |
2556 |
卖出 |
| 09:54:46 |
18.9 |
3 |
2559 |
买入 |
| 09:54:49 |
18.9 |
1 |
2560 |
买入 |
| 09:55:19 |
18.9 |
4 |
2564 |
卖出 |
| 09:55:31 |
18.88 |
1 |
2565 |
卖出 |
| 09:55:37 |
18.88 |
1 |
2566 |
卖出 |
| 09:55:43 |
18.88 |
1 |
2567 |
卖出 |
| 09:56:04 |
18.9 |
4 |
2571 |
买入 |
| 09:56:16 |
18.88 |
7 |
2578 |
卖出 |
| 09:56:19 |
18.88 |
8 |
2586 |
卖出 |
| 09:56:22 |
18.88 |
7 |
2593 |
卖出 |
| 09:56:25 |
18.87 |
1 |
2594 |
卖出 |
| 09:56:28 |
18.86 |
2 |
2596 |
卖出 |
| 09:56:31 |
18.86 |
1 |
2597 |
卖出 |
| 09:56:37 |
18.86 |
3 |
2600 |
卖出 |
| 09:56:40 |
18.86 |
1 |
2601 |
买入 |
| 09:56:46 |
18.86 |
8 |
2609 |
买入 |
| 09:57:04 |
18.86 |
3 |
2612 |
卖出 |
| 09:57:16 |
18.86 |
1 |
2613 |
买入 |
| 09:57:25 |
18.86 |
43 |
2656 |
买入 |
| 09:57:28 |
18.86 |
12 |
2668 |
卖出 |
| 09:57:58 |
18.84 |
18 |
2686 |
卖出 |
| 09:58:01 |
18.84 |
3 |
2689 |
卖出 |
| 09:58:04 |
18.84 |
13 |
2702 |
卖出 |
| 09:58:34 |
18.84 |
1 |
2703 |
卖出 |
| 09:58:52 |
18.85 |
1 |
2704 |
买入 |
| 09:58:58 |
18.85 |
1 |
2705 |
买入 |
| 09:59:43 |
18.86 |
1 |
2706 |
买入 |
| 09:59:46 |
18.87 |
8 |
2714 |
买入 |
| 09:59:49 |
18.9 |
1 |
2715 |
买入 |
| 10:00:16 |
18.88 |
8 |
2723 |
买入 |
| 10:00:19 |
18.89 |
4 |
2727 |
买入 |
| 10:00:28 |
18.89 |
3 |
2730 |
卖出 |
| 10:00:31 |
18.9 |
29 |
2759 |
买入 |
| 10:00:34 |
18.88 |
4 |
2763 |
卖出 |