西大门[605155]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:16:00 |
20.13 |
1 |
1 |
集合竞价 |
| 09:20:15 |
20.13 |
11 |
11 |
集合竞价 |
| 09:22:54 |
20.13 |
11 |
11 |
集合竞价 |
| 09:23:03 |
20.13 |
17 |
17 |
集合竞价 |
| 09:23:06 |
20.13 |
31 |
31 |
集合竞价 |
| 09:23:51 |
20.13 |
31 |
31 |
集合竞价 |
| 09:24:00 |
20.13 |
31 |
31 |
集合竞价 |
| 09:24:18 |
20.1 |
40 |
40 |
集合竞价 |
| 09:24:39 |
20.1 |
40 |
40 |
集合竞价 |
| 09:24:54 |
20.1 |
40 |
40 |
集合竞价 |
| 09:25:00 |
20.09 |
40 |
40 |
集合竞价 |
| 09:25:04 |
20.09 |
40 |
80 |
买入 |
| 09:30:03 |
20.05 |
1 |
81 |
卖出 |
| 09:30:06 |
20.05 |
14 |
95 |
买入 |
| 09:30:09 |
20 |
1 |
96 |
买入 |
| 09:30:12 |
20 |
6 |
102 |
买入 |
| 09:30:15 |
19.94 |
3 |
105 |
卖出 |
| 09:30:21 |
19.77 |
1 |
106 |
卖出 |
| 09:30:24 |
19.78 |
17 |
123 |
买入 |
| 09:30:27 |
19.78 |
2 |
125 |
卖出 |
| 09:30:30 |
19.78 |
1 |
126 |
卖出 |
| 09:30:45 |
19.99 |
24 |
150 |
买入 |
| 09:30:54 |
19.79 |
20 |
170 |
卖出 |
| 09:30:57 |
19.8 |
30 |
200 |
买入 |
| 09:31:06 |
19.98 |
5 |
205 |
买入 |
| 09:31:18 |
19.84 |
2 |
207 |
卖出 |
| 09:31:24 |
19.85 |
1 |
208 |
买入 |
| 09:31:27 |
19.97 |
7 |
215 |
买入 |
| 09:31:36 |
19.87 |
1 |
216 |
卖出 |
| 09:31:39 |
19.86 |
7 |
223 |
卖出 |
| 09:31:42 |
19.86 |
2 |
225 |
卖出 |
| 09:31:45 |
19.88 |
1 |
226 |
买入 |
| 09:31:48 |
19.86 |
1 |
227 |
卖出 |
| 09:31:51 |
19.86 |
29 |
256 |
卖出 |
| 09:31:54 |
19.85 |
83 |
339 |
卖出 |
| 09:31:57 |
19.8 |
1 |
340 |
卖出 |
| 09:32:00 |
19.8 |
1 |
341 |
卖出 |
| 09:32:03 |
19.8 |
3 |
344 |
卖出 |
| 09:32:06 |
19.74 |
1 |
345 |
卖出 |
| 09:32:09 |
19.8 |
6 |
351 |
买入 |
| 09:32:21 |
19.8 |
1 |
352 |
买入 |
| 09:32:24 |
19.8 |
5 |
357 |
买入 |
| 09:32:27 |
19.8 |
2 |
359 |
买入 |
| 09:32:33 |
19.8 |
5 |
364 |
买入 |
| 09:32:36 |
19.8 |
2 |
366 |
买入 |
| 09:32:39 |
19.8 |
5 |
371 |
买入 |
| 09:32:51 |
19.85 |
1 |
372 |
买入 |
| 09:33:15 |
19.82 |
1 |
373 |
卖出 |
| 09:33:18 |
19.81 |
7 |
380 |
卖出 |
| 09:33:24 |
19.81 |
5 |
385 |
卖出 |
| 09:33:27 |
19.81 |
2 |
387 |
卖出 |
| 09:33:30 |
19.81 |
1 |
388 |
卖出 |
| 09:33:39 |
19.81 |
3 |
391 |
买入 |
| 09:33:48 |
19.81 |
1 |
392 |
卖出 |
| 09:33:51 |
19.81 |
2 |
394 |
卖出 |
| 09:33:54 |
19.8 |
1 |
395 |
卖出 |
| 09:34:12 |
19.81 |
4 |
399 |
买入 |
| 09:34:18 |
19.81 |
5 |
404 |
买入 |
| 09:34:30 |
19.8 |
1 |
405 |
卖出 |
| 09:34:36 |
19.81 |
1 |
406 |
卖出 |
| 09:34:48 |
19.81 |
3 |
409 |
卖出 |
| 09:34:54 |
19.81 |
1 |
410 |
卖出 |
| 09:34:57 |
19.8 |
5 |
415 |
卖出 |
| 09:35:00 |
19.8 |
1 |
416 |
卖出 |
| 09:35:09 |
19.78 |
12 |
428 |
卖出 |
| 09:35:12 |
19.78 |
4 |
432 |
卖出 |
| 09:35:15 |
19.75 |
5 |
437 |
卖出 |
| 09:35:18 |
19.75 |
8 |
445 |
卖出 |
| 09:35:21 |
19.74 |
3 |
448 |
卖出 |
| 09:35:24 |
19.72 |
1 |
449 |
卖出 |
| 09:35:27 |
19.72 |
2 |
451 |
卖出 |
| 09:35:33 |
19.74 |
3 |
454 |
买入 |
| 09:35:42 |
19.76 |
60 |
514 |
买入 |
| 09:35:45 |
19.81 |
2 |
516 |
买入 |
| 09:37:12 |
19.82 |
1 |
517 |
买入 |
| 09:37:15 |
19.82 |
1 |
518 |
卖出 |
| 09:37:18 |
19.82 |
3 |
521 |
买入 |
| 09:37:21 |
19.82 |
11 |
532 |
买入 |
| 09:37:24 |
19.82 |
2 |
534 |
卖出 |
| 09:37:36 |
19.82 |
1 |
535 |
卖出 |
| 09:37:39 |
19.82 |
1 |
536 |
卖出 |
| 09:37:42 |
19.82 |
1 |
537 |
卖出 |
| 09:37:45 |
19.82 |
1 |
538 |
卖出 |
| 09:37:51 |
19.87 |
12 |
550 |
买入 |
| 09:38:54 |
19.79 |
1 |
551 |
卖出 |
| 09:38:57 |
19.79 |
1 |
552 |
卖出 |
| 09:39:09 |
19.78 |
1 |
553 |
卖出 |
| 09:39:18 |
19.79 |
8 |
561 |
卖出 |
| 09:39:24 |
19.79 |
9 |
570 |
卖出 |
| 09:39:51 |
19.76 |
2 |
572 |
卖出 |
| 09:40:39 |
19.77 |
2 |
574 |
买入 |
| 09:40:42 |
19.77 |
1 |
575 |
卖出 |
| 09:40:51 |
19.76 |
18 |
593 |
卖出 |
| 09:40:57 |
19.76 |
2 |
595 |
买入 |
| 09:41:03 |
19.76 |
10 |
605 |
卖出 |
| 09:41:27 |
19.77 |
5 |
610 |
卖出 |
| 09:41:30 |
19.77 |
2 |
612 |
买入 |
| 09:41:33 |
19.76 |
1 |
613 |
卖出 |
| 09:41:36 |
19.76 |
2 |
615 |
卖出 |
| 09:41:54 |
19.77 |
25 |
640 |
买入 |
| 09:42:18 |
19.78 |
3 |
643 |
卖出 |
| 09:42:21 |
19.78 |
21 |
664 |
买入 |
| 09:42:24 |
19.78 |
1 |
665 |
买入 |
| 09:42:27 |
19.77 |
42 |
707 |
卖出 |
| 09:42:30 |
19.77 |
1 |
708 |
卖出 |
| 09:42:48 |
19.77 |
27 |
735 |
卖出 |
| 09:42:54 |
19.77 |
10 |
745 |
卖出 |
| 09:42:57 |
19.8 |
4 |
749 |
买入 |
| 09:43:00 |
19.8 |
3 |
752 |
卖出 |
| 09:43:33 |
19.8 |
3 |
755 |
买入 |
| 09:43:36 |
19.8 |
2 |
757 |
卖出 |
| 09:43:39 |
19.8 |
1 |
758 |
买入 |
| 09:44:09 |
19.85 |
1 |
759 |
买入 |
| 09:44:42 |
19.85 |
8 |
767 |
买入 |
| 09:45:03 |
19.85 |
30 |
797 |
卖出 |
| 09:45:36 |
19.8 |
3 |
800 |
卖出 |
| 09:45:54 |
19.8 |
4 |
804 |
买入 |
| 09:47:03 |
19.85 |
1 |
805 |
买入 |
| 09:48:33 |
19.85 |
4 |
809 |
买入 |
| 09:50:06 |
19.85 |
6 |
815 |
买入 |
| 09:50:09 |
19.85 |
2 |
817 |
卖出 |
| 09:51:15 |
19.82 |
2 |
819 |
卖出 |
| 09:51:36 |
19.81 |
1 |
820 |
卖出 |
| 09:52:18 |
19.82 |
8 |
828 |
买入 |
| 09:52:39 |
19.82 |
10 |
838 |
卖出 |
| 09:52:42 |
19.82 |
8 |
846 |
卖出 |
| 09:52:51 |
19.81 |
65 |
911 |
卖出 |
| 09:52:54 |
19.8 |
2 |
913 |
卖出 |
| 09:53:00 |
19.8 |
5 |
918 |
卖出 |
| 09:53:06 |
19.77 |
12 |
930 |
卖出 |
| 09:53:21 |
19.75 |
12 |
942 |
卖出 |
| 09:53:30 |
19.75 |
2 |
944 |
卖出 |
| 09:53:42 |
19.74 |
2 |
946 |
卖出 |
| 09:53:48 |
19.74 |
2 |
948 |
卖出 |
| 09:53:51 |
19.74 |
8 |
956 |
卖出 |
| 09:53:57 |
19.73 |
7 |
963 |
卖出 |
| 09:54:18 |
19.71 |
18 |
981 |
卖出 |
| 09:54:30 |
19.72 |
4 |
985 |
买入 |
| 09:54:36 |
19.71 |
4 |
989 |
卖出 |
| 09:54:39 |
19.72 |
30 |
1019 |
买入 |
| 09:54:42 |
19.71 |
2 |
1021 |
卖出 |
| 09:54:51 |
19.71 |
5 |
1026 |
买入 |
| 09:54:54 |
19.71 |
3 |
1029 |
买入 |
| 09:55:24 |
19.72 |
7 |
1036 |
买入 |
| 09:56:18 |
19.75 |
3 |
1039 |
买入 |
| 09:57:54 |
19.84 |
2 |
1041 |
买入 |
| 09:58:48 |
19.78 |
3 |
1044 |
卖出 |
| 09:59:15 |
19.79 |
3 |
1047 |
买入 |
| 10:00:00 |
19.84 |
8 |
1055 |
买入 |
| 10:00:18 |
19.84 |
1 |
1056 |
卖出 |
| 10:00:54 |
19.88 |
2 |
1058 |
买入 |
| 10:01:03 |
19.88 |
5 |
1063 |
买入 |
| 10:02:24 |
19.8 |
3 |
1066 |
卖出 |
| 10:02:33 |
19.8 |
2 |
1068 |
卖出 |
| 10:02:51 |
19.8 |
1 |
1069 |
卖出 |
| 10:02:54 |
19.8 |
2 |
1071 |
卖出 |
| 10:03:12 |
19.86 |
32 |
1103 |
买入 |
| 10:03:33 |
19.8 |
5 |
1108 |
卖出 |
| 10:05:27 |
19.81 |
1 |
1109 |
卖出 |
| 10:05:57 |
19.78 |
3 |
1112 |
卖出 |
| 10:06:21 |
19.78 |
10 |
1122 |
卖出 |
| 10:07:12 |
19.75 |
1 |
1123 |
卖出 |
| 10:09:39 |
19.74 |
17 |
1140 |
卖出 |
| 10:09:42 |
19.72 |
3 |
1143 |
卖出 |
| 10:09:45 |
19.72 |
1 |
1144 |
卖出 |
| 10:10:09 |
19.72 |
5 |
1149 |
卖出 |
| 10:11:45 |
19.73 |
2 |
1151 |
卖出 |
| 10:13:15 |
19.75 |
4 |
1155 |
买入 |
| 10:14:57 |
19.78 |
3 |
1158 |
买入 |
| 10:15:06 |
19.75 |
9 |
1167 |
卖出 |
| 10:16:33 |
19.74 |
19 |
1186 |
卖出 |
| 10:16:57 |
19.74 |
10 |
1196 |
卖出 |
| 10:17:03 |
19.74 |
2 |
1198 |
卖出 |
| 10:17:06 |
19.74 |
1 |
1199 |
卖出 |
| 10:17:09 |
19.74 |
3 |
1202 |
卖出 |
| 10:17:24 |
19.74 |
4 |
1206 |
买入 |
| 10:17:30 |
19.74 |
1 |
1207 |
卖出 |
| 10:17:42 |
19.73 |
2 |
1209 |
卖出 |
| 10:18:15 |
19.73 |
15 |
1224 |
卖出 |
| 10:19:21 |
19.73 |
2 |
1226 |
卖出 |
| 10:20:30 |
19.73 |
3 |
1229 |
卖出 |
| 10:20:48 |
19.73 |
5 |
1234 |
卖出 |
| 10:20:51 |
19.72 |
2 |
1236 |
卖出 |
| 10:21:48 |
19.74 |
15 |
1251 |
买入 |
| 10:21:51 |
19.74 |
1 |
1252 |
卖出 |
| 10:21:57 |
19.71 |
30 |
1282 |
卖出 |
| 10:22:03 |
19.71 |
1 |
1283 |
卖出 |
| 10:22:15 |
19.71 |
1 |
1284 |
卖出 |
| 10:22:39 |
19.71 |
32 |
1316 |
卖出 |
| 10:22:42 |
19.71 |
2 |
1318 |
卖出 |
| 10:22:51 |
19.71 |
2 |
1320 |
卖出 |
| 10:23:48 |
19.71 |
2 |
1322 |
买入 |
| 10:24:54 |
19.72 |
10 |
1332 |
卖出 |
| 10:25:09 |
19.71 |
23 |
1355 |
卖出 |
| 10:25:12 |
19.72 |
2 |
1357 |
买入 |
| 10:25:15 |
19.72 |
8 |
1365 |
卖出 |
| 10:25:18 |
19.71 |
18 |
1383 |
卖出 |
| 10:25:21 |
19.71 |
7 |
1390 |
卖出 |
| 10:25:24 |
19.72 |
9 |
1399 |
买入 |
| 10:25:39 |
19.72 |
26 |
1425 |
卖出 |
| 10:26:39 |
19.71 |
4 |
1429 |
卖出 |
| 10:26:42 |
19.71 |
6 |
1435 |
卖出 |
| 10:27:42 |
19.71 |
1 |
1436 |
卖出 |
| 10:29:30 |
19.72 |
2 |
1438 |
买入 |
| 10:29:54 |
19.71 |
1 |
1439 |
卖出 |
| 10:30:00 |
19.72 |
4 |
1443 |
卖出 |
| 10:30:03 |
19.71 |
2 |
1445 |
卖出 |
| 10:30:06 |
19.71 |
7 |
1452 |
卖出 |
| 10:30:09 |
19.7 |
19 |
1471 |
卖出 |
| 10:30:12 |
19.7 |
7 |
1478 |
卖出 |
| 10:30:15 |
19.7 |
5 |
1483 |
卖出 |
| 10:30:27 |
19.7 |
1 |
1484 |
买入 |
| 10:30:45 |
19.7 |
1 |
1485 |
卖出 |
| 10:30:48 |
19.69 |
6 |
1491 |
卖出 |
| 10:30:51 |
19.68 |
6 |
1497 |
卖出 |
| 10:30:57 |
19.69 |
2 |
1499 |
买入 |
| 10:31:03 |
19.68 |
10 |
1509 |
卖出 |
| 10:31:06 |
19.69 |
4 |
1513 |
买入 |
| 10:31:18 |
19.69 |
1 |
1514 |
卖出 |
| 10:31:27 |
19.69 |
1 |
1515 |
卖出 |
| 10:31:42 |
19.69 |
4 |
1519 |
卖出 |
| 10:32:00 |
19.68 |
13 |
1532 |
卖出 |
| 10:32:12 |
19.68 |
5 |
1537 |
卖出 |
| 10:32:18 |
19.65 |
14 |
1551 |
卖出 |
| 10:32:48 |
19.69 |
26 |
1577 |
买入 |
| 10:32:54 |
19.69 |
3 |
1580 |
买入 |
| 10:33:24 |
19.69 |
27 |
1607 |
卖出 |
| 10:34:00 |
19.71 |
5 |
1612 |
买入 |
| 10:34:03 |
19.71 |
2 |
1614 |
卖出 |
| 10:34:24 |
19.71 |
6 |
1620 |
买入 |
| 10:34:54 |
19.73 |
1 |
1621 |
买入 |
| 10:35:09 |
19.73 |
4 |
1625 |
买入 |
| 10:35:33 |
19.71 |
2 |
1627 |
买入 |
| 10:36:24 |
19.71 |
15 |
1642 |
买入 |
| 10:36:57 |
19.71 |
40 |
1682 |
卖出 |
| 10:37:00 |
19.66 |
8 |
1690 |
卖出 |
| 10:40:18 |
19.67 |
2 |
1692 |
卖出 |
| 10:40:57 |
19.69 |
11 |
1703 |
卖出 |
| 10:41:00 |
19.69 |
2 |
1705 |
卖出 |
| 10:41:12 |
19.67 |
1 |
1706 |
卖出 |
| 10:42:12 |
19.66 |
2 |
1708 |
卖出 |
| 10:42:18 |
19.66 |
18 |
1726 |
卖出 |
| 10:42:27 |
19.66 |
8 |
1734 |
卖出 |
| 10:42:30 |
19.69 |
1 |
1735 |
买入 |
| 10:42:42 |
19.66 |
18 |
1753 |
卖出 |
| 10:43:36 |
19.69 |
3 |
1756 |
买入 |
| 10:43:39 |
19.7 |
1 |
1757 |
买入 |
| 10:43:45 |
19.69 |
77 |
1834 |
卖出 |
| 10:43:48 |
19.66 |
5 |
1839 |
卖出 |
| 10:47:06 |
19.66 |
8 |
1847 |
卖出 |
| 10:47:15 |
19.66 |
11 |
1858 |
卖出 |
| 10:47:39 |
19.66 |
16 |
1874 |
卖出 |
| 10:47:42 |
19.66 |
2 |
1876 |
买入 |
| 10:47:51 |
19.65 |
11 |
1887 |
卖出 |
| 10:48:03 |
19.65 |
5 |
1892 |
卖出 |
| 10:48:12 |
19.66 |
1 |
1893 |
买入 |
| 10:48:15 |
19.63 |
31 |
1924 |
卖出 |
| 10:48:39 |
19.62 |
75 |
1999 |
卖出 |
| 10:49:06 |
19.62 |
4 |
2003 |
买入 |
| 10:49:09 |
19.62 |
22 |
2025 |
买入 |
| 10:50:12 |
19.61 |
6 |
2031 |
卖出 |
| 10:50:15 |
19.62 |
7 |
2038 |
卖出 |
| 10:50:21 |
19.62 |
5 |
2043 |
卖出 |
| 10:50:24 |
19.61 |
10 |
2053 |
卖出 |
| 10:50:39 |
19.62 |
5 |
2058 |
买入 |
| 10:50:42 |
19.62 |
8 |
2066 |
买入 |
| 10:51:00 |
19.62 |
5 |
2071 |
卖出 |
| 10:51:09 |
19.62 |
3 |
2074 |
卖出 |
| 10:51:39 |
19.62 |
5 |
2079 |
买入 |
| 10:51:48 |
19.62 |
4 |
2083 |
买入 |
| 10:51:57 |
19.62 |
6 |
2089 |
买入 |
| 10:52:00 |
19.62 |
8 |
2097 |
买入 |
| 10:52:06 |
19.62 |
17 |
2114 |
买入 |
| 10:52:57 |
19.66 |
2 |
2116 |
买入 |
| 10:53:24 |
19.66 |
4 |
2120 |
卖出 |
| 10:53:30 |
19.68 |
21 |
2141 |
买入 |
| 10:53:36 |
19.65 |
3 |
2144 |
卖出 |
| 10:53:51 |
19.67 |
6 |
2150 |
卖出 |
| 10:53:57 |
19.65 |
3 |
2153 |
卖出 |
| 10:54:24 |
19.67 |
6 |
2159 |
买入 |
| 10:54:51 |
19.67 |
3 |
2162 |
卖出 |
| 10:55:30 |
19.66 |
2 |
2164 |
卖出 |
| 10:55:39 |
19.66 |
1 |
2165 |
卖出 |
| 10:55:42 |
19.65 |
6 |
2171 |
卖出 |
| 10:57:09 |
19.64 |
2 |
2173 |
卖出 |
| 10:57:12 |
19.61 |
12 |
2185 |
卖出 |
| 10:57:30 |
19.64 |
3 |
2188 |
买入 |
| 10:57:33 |
19.64 |
3 |
2191 |
卖出 |
| 10:57:36 |
19.61 |
1 |
2192 |
卖出 |
| 11:02:06 |
19.62 |
1 |
2193 |
卖出 |
| 11:02:57 |
19.62 |
1 |
2194 |
卖出 |
| 11:03:33 |
19.62 |
4 |
2198 |
卖出 |
| 11:03:54 |
19.61 |
3 |
2201 |
卖出 |
| 11:04:00 |
19.62 |
4 |
2205 |
买入 |
| 11:04:03 |
19.61 |
14 |
2219 |
卖出 |
| 11:04:06 |
19.61 |
2 |
2221 |
卖出 |
| 11:04:09 |
19.61 |
9 |
2230 |
卖出 |
| 11:04:45 |
19.61 |
2 |
2232 |
买入 |
| 11:05:09 |
19.61 |
7 |
2239 |
买入 |
| 11:05:12 |
19.6 |
16 |
2255 |
卖出 |