利柏特[605167]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
9.72 |
1 |
1 |
集合竞价 |
| 09:15:07 |
9.81 |
10 |
10 |
集合竞价 |
| 09:15:10 |
9.8 |
21 |
21 |
集合竞价 |
| 09:15:19 |
9.79 |
18 |
18 |
集合竞价 |
| 09:15:46 |
9.97 |
217 |
217 |
集合竞价 |
| 09:16:10 |
10 |
250 |
250 |
集合竞价 |
| 09:16:49 |
9.89 |
43 |
43 |
集合竞价 |
| 09:17:04 |
10 |
250 |
250 |
集合竞价 |
| 09:17:13 |
9.89 |
43 |
43 |
集合竞价 |
| 09:17:25 |
9.99 |
248 |
248 |
集合竞价 |
| 09:18:25 |
9.89 |
43 |
43 |
集合竞价 |
| 09:19:37 |
9.8 |
21 |
21 |
集合竞价 |
| 09:20:07 |
9.68 |
56 |
56 |
集合竞价 |
| 09:20:31 |
9.67 |
93 |
93 |
集合竞价 |
| 09:21:22 |
9.62 |
187 |
187 |
集合竞价 |
| 09:23:46 |
9.59 |
524 |
524 |
集合竞价 |
| 09:24:25 |
9.6 |
980 |
980 |
集合竞价 |
| 09:24:55 |
9.62 |
1139 |
1139 |
集合竞价 |
| 09:24:58 |
9.7 |
1189 |
1189 |
集合竞价 |
| 09:25:04 |
9.76 |
1559 |
2748 |
卖出 |
| 09:30:01 |
9.79 |
9 |
2757 |
买入 |
| 09:30:04 |
9.81 |
219 |
2976 |
买入 |
| 09:30:07 |
9.77 |
417 |
3393 |
卖出 |
| 09:30:10 |
9.77 |
621 |
4014 |
卖出 |
| 09:30:13 |
9.77 |
230 |
4244 |
卖出 |
| 09:30:16 |
9.75 |
18 |
4262 |
卖出 |
| 09:30:19 |
9.75 |
72 |
4334 |
卖出 |
| 09:30:22 |
9.71 |
69 |
4403 |
卖出 |
| 09:30:25 |
9.71 |
96 |
4499 |
卖出 |
| 09:30:28 |
9.72 |
15 |
4514 |
买入 |
| 09:30:31 |
9.74 |
93 |
4607 |
买入 |
| 09:30:34 |
9.74 |
49 |
4656 |
买入 |
| 09:30:37 |
9.73 |
129 |
4785 |
卖出 |
| 09:30:40 |
9.73 |
13 |
4798 |
卖出 |
| 09:30:43 |
9.73 |
61 |
4859 |
卖出 |
| 09:30:46 |
9.72 |
54 |
4913 |
卖出 |
| 09:30:49 |
9.71 |
122 |
5035 |
卖出 |
| 09:30:52 |
9.72 |
49 |
5084 |
买入 |
| 09:30:55 |
9.71 |
13 |
5097 |
卖出 |
| 09:30:58 |
9.72 |
25 |
5122 |
买入 |
| 09:31:01 |
9.73 |
61 |
5183 |
买入 |
| 09:31:04 |
9.74 |
107 |
5290 |
买入 |
| 09:31:07 |
9.73 |
70 |
5360 |
卖出 |
| 09:31:10 |
9.74 |
191 |
5551 |
卖出 |
| 09:31:13 |
9.75 |
61 |
5612 |
买入 |
| 09:31:16 |
9.77 |
22 |
5634 |
买入 |
| 09:31:19 |
9.77 |
37 |
5671 |
买入 |
| 09:31:22 |
9.76 |
9 |
5680 |
卖出 |
| 09:31:25 |
9.76 |
18 |
5698 |
卖出 |
| 09:31:28 |
9.78 |
47 |
5745 |
买入 |
| 09:31:31 |
9.78 |
11 |
5756 |
买入 |
| 09:31:37 |
9.79 |
105 |
5861 |
买入 |
| 09:31:40 |
9.79 |
111 |
5972 |
买入 |
| 09:31:43 |
9.78 |
146 |
6118 |
卖出 |
| 09:31:46 |
9.78 |
133 |
6251 |
卖出 |
| 09:31:49 |
9.78 |
102 |
6353 |
卖出 |
| 09:31:52 |
9.78 |
12 |
6365 |
买入 |
| 09:31:55 |
9.79 |
23 |
6388 |
买入 |
| 09:31:58 |
9.77 |
53 |
6441 |
卖出 |
| 09:32:01 |
9.77 |
84 |
6525 |
卖出 |
| 09:32:04 |
9.77 |
121 |
6646 |
卖出 |
| 09:32:07 |
9.77 |
1 |
6647 |
买入 |
| 09:32:10 |
9.77 |
84 |
6731 |
买入 |
| 09:32:13 |
9.78 |
84 |
6815 |
买入 |
| 09:32:16 |
9.78 |
31 |
6846 |
买入 |
| 09:32:19 |
9.78 |
57 |
6903 |
买入 |
| 09:32:22 |
9.79 |
18 |
6921 |
买入 |
| 09:32:25 |
9.79 |
23 |
6944 |
买入 |
| 09:32:28 |
9.79 |
14 |
6958 |
买入 |
| 09:32:34 |
9.8 |
6 |
6964 |
买入 |
| 09:32:37 |
9.83 |
510 |
7474 |
买入 |
| 09:32:40 |
9.83 |
2 |
7476 |
卖出 |
| 09:32:43 |
9.83 |
15 |
7491 |
卖出 |
| 09:32:46 |
9.83 |
22 |
7513 |
卖出 |
| 09:32:49 |
9.83 |
50 |
7563 |
卖出 |
| 09:32:52 |
9.83 |
45 |
7608 |
卖出 |
| 09:32:55 |
9.84 |
24 |
7632 |
买入 |
| 09:32:58 |
9.84 |
47 |
7679 |
买入 |
| 09:33:01 |
9.84 |
25 |
7704 |
买入 |
| 09:33:04 |
9.83 |
49 |
7753 |
卖出 |
| 09:33:07 |
9.81 |
25 |
7778 |
卖出 |
| 09:33:10 |
9.84 |
17 |
7795 |
买入 |
| 09:33:13 |
9.85 |
16 |
7811 |
买入 |
| 09:33:16 |
9.84 |
9 |
7820 |
卖出 |
| 09:33:19 |
9.84 |
38 |
7858 |
买入 |
| 09:33:22 |
9.84 |
44 |
7902 |
买入 |
| 09:33:25 |
9.84 |
8 |
7910 |
买入 |
| 09:33:28 |
9.84 |
79 |
7989 |
买入 |
| 09:33:31 |
9.83 |
45 |
8034 |
卖出 |
| 09:33:34 |
9.82 |
14 |
8048 |
卖出 |
| 09:33:37 |
9.81 |
62 |
8110 |
卖出 |
| 09:33:40 |
9.8 |
47 |
8157 |
卖出 |
| 09:33:43 |
9.83 |
23 |
8180 |
买入 |
| 09:33:46 |
9.79 |
24 |
8204 |
卖出 |
| 09:33:52 |
9.79 |
34 |
8238 |
卖出 |
| 09:33:55 |
9.76 |
53 |
8291 |
卖出 |
| 09:34:01 |
9.79 |
5 |
8296 |
卖出 |
| 09:34:04 |
9.79 |
27 |
8323 |
卖出 |
| 09:34:10 |
9.78 |
32 |
8355 |
卖出 |
| 09:34:13 |
9.78 |
5 |
8360 |
买入 |
| 09:34:16 |
9.79 |
16 |
8376 |
买入 |
| 09:34:22 |
9.79 |
16 |
8392 |
买入 |
| 09:34:25 |
9.78 |
10 |
8402 |
卖出 |
| 09:34:28 |
9.79 |
21 |
8423 |
买入 |
| 09:34:31 |
9.8 |
28 |
8451 |
买入 |
| 09:34:37 |
9.8 |
16 |
8467 |
买入 |
| 09:34:43 |
9.79 |
2 |
8469 |
卖出 |
| 09:34:46 |
9.8 |
11 |
8480 |
买入 |
| 09:34:52 |
9.79 |
20 |
8500 |
卖出 |
| 09:34:55 |
9.8 |
14 |
8514 |
买入 |
| 09:35:01 |
9.78 |
116 |
8630 |
卖出 |
| 09:35:04 |
9.77 |
26 |
8656 |
卖出 |
| 09:35:07 |
9.77 |
19 |
8675 |
卖出 |
| 09:35:10 |
9.77 |
13 |
8688 |
卖出 |
| 09:35:13 |
9.77 |
36 |
8724 |
卖出 |
| 09:35:16 |
9.77 |
5 |
8729 |
买入 |
| 09:35:19 |
9.76 |
19 |
8748 |
卖出 |
| 09:35:22 |
9.76 |
355 |
9103 |
卖出 |
| 09:35:28 |
9.75 |
1 |
9104 |
卖出 |
| 09:35:31 |
9.75 |
14 |
9118 |
卖出 |
| 09:35:34 |
9.75 |
43 |
9161 |
卖出 |
| 09:35:37 |
9.75 |
60 |
9221 |
卖出 |
| 09:35:40 |
9.75 |
6 |
9227 |
卖出 |
| 09:35:43 |
9.75 |
98 |
9325 |
卖出 |
| 09:35:46 |
9.75 |
99 |
9424 |
卖出 |
| 09:35:49 |
9.74 |
92 |
9516 |
卖出 |
| 09:35:52 |
9.74 |
30 |
9546 |
卖出 |
| 09:35:55 |
9.75 |
14 |
9560 |
买入 |
| 09:35:58 |
9.74 |
24 |
9584 |
卖出 |
| 09:36:01 |
9.74 |
29 |
9613 |
卖出 |
| 09:36:04 |
9.75 |
77 |
9690 |
买入 |
| 09:36:07 |
9.74 |
2 |
9692 |
卖出 |
| 09:36:10 |
9.75 |
25 |
9717 |
买入 |
| 09:36:13 |
9.75 |
94 |
9811 |
买入 |
| 09:36:16 |
9.76 |
150 |
9961 |
买入 |
| 09:36:19 |
9.77 |
125 |
10086 |
买入 |
| 09:36:22 |
9.75 |
4 |
10090 |
卖出 |
| 09:36:28 |
9.75 |
132 |
10222 |
卖出 |
| 09:36:31 |
9.77 |
1 |
10223 |
买入 |
| 09:36:34 |
9.77 |
12 |
10235 |
买入 |
| 09:36:37 |
9.75 |
75 |
10310 |
卖出 |
| 09:36:40 |
9.76 |
16 |
10326 |
买入 |
| 09:36:43 |
9.76 |
42 |
10368 |
卖出 |
| 09:36:46 |
9.76 |
20 |
10388 |
买入 |
| 09:36:49 |
9.76 |
26 |
10414 |
买入 |
| 09:36:52 |
9.75 |
41 |
10455 |
卖出 |
| 09:36:58 |
9.75 |
82 |
10537 |
卖出 |
| 09:37:01 |
9.75 |
16 |
10553 |
卖出 |
| 09:37:04 |
9.75 |
39 |
10592 |
卖出 |
| 09:37:07 |
9.77 |
80 |
10672 |
买入 |
| 09:37:10 |
9.77 |
1 |
10673 |
买入 |
| 09:37:13 |
9.75 |
89 |
10762 |
卖出 |
| 09:37:16 |
9.77 |
35 |
10797 |
买入 |
| 09:37:19 |
9.77 |
6 |
10803 |
买入 |
| 09:37:22 |
9.76 |
29 |
10832 |
卖出 |
| 09:37:25 |
9.75 |
25 |
10857 |
卖出 |
| 09:37:28 |
9.77 |
9 |
10866 |
买入 |
| 09:37:34 |
9.77 |
59 |
10925 |
买入 |
| 09:37:37 |
9.78 |
44 |
10969 |
买入 |
| 09:37:40 |
9.77 |
37 |
11006 |
卖出 |
| 09:37:43 |
9.78 |
72 |
11078 |
买入 |
| 09:37:46 |
9.78 |
58 |
11136 |
买入 |
| 09:37:49 |
9.77 |
10 |
11146 |
卖出 |
| 09:37:52 |
9.78 |
10 |
11156 |
买入 |
| 09:37:58 |
9.78 |
2 |
11158 |
买入 |
| 09:38:01 |
9.77 |
31 |
11189 |
卖出 |
| 09:38:04 |
9.78 |
20 |
11209 |
买入 |
| 09:38:16 |
9.77 |
74 |
11283 |
卖出 |
| 09:38:19 |
9.77 |
59 |
11342 |
买入 |
| 09:38:22 |
9.76 |
146 |
11488 |
卖出 |
| 09:38:25 |
9.75 |
11 |
11499 |
卖出 |
| 09:38:28 |
9.75 |
45 |
11544 |
卖出 |
| 09:38:31 |
9.75 |
4 |
11548 |
卖出 |
| 09:38:34 |
9.75 |
50 |
11598 |
卖出 |
| 09:38:37 |
9.75 |
76 |
11674 |
卖出 |
| 09:38:46 |
9.74 |
36 |
11710 |
卖出 |
| 09:38:49 |
9.74 |
52 |
11762 |
卖出 |
| 09:38:52 |
9.74 |
2 |
11764 |
卖出 |
| 09:38:55 |
9.75 |
8 |
11772 |
买入 |
| 09:38:58 |
9.74 |
3 |
11775 |
卖出 |
| 09:39:01 |
9.74 |
34 |
11809 |
卖出 |
| 09:39:04 |
9.74 |
13 |
11822 |
卖出 |
| 09:39:10 |
9.73 |
42 |
11864 |
卖出 |
| 09:39:13 |
9.74 |
52 |
11916 |
买入 |
| 09:39:19 |
9.73 |
3 |
11919 |
卖出 |
| 09:39:25 |
9.73 |
22 |
11941 |
卖出 |
| 09:39:28 |
9.73 |
37 |
11978 |
卖出 |
| 09:39:31 |
9.72 |
86 |
12064 |
卖出 |
| 09:39:34 |
9.73 |
6 |
12070 |
买入 |
| 09:39:37 |
9.74 |
106 |
12176 |
买入 |
| 09:39:40 |
9.73 |
2 |
12178 |
卖出 |
| 09:39:43 |
9.74 |
81 |
12259 |
买入 |
| 09:39:46 |
9.74 |
7 |
12266 |
卖出 |
| 09:39:49 |
9.75 |
209 |
12475 |
买入 |
| 09:39:52 |
9.74 |
54 |
12529 |
卖出 |
| 09:39:55 |
9.74 |
1 |
12530 |
卖出 |
| 09:39:58 |
9.76 |
22 |
12552 |
买入 |
| 09:40:01 |
9.76 |
34 |
12586 |
买入 |
| 09:40:04 |
9.77 |
201 |
12787 |
买入 |
| 09:40:07 |
9.79 |
132 |
12919 |
买入 |
| 09:40:10 |
9.8 |
48 |
12967 |
买入 |
| 09:40:13 |
9.8 |
156 |
13123 |
买入 |
| 09:40:16 |
9.8 |
178 |
13301 |
买入 |
| 09:40:19 |
9.79 |
56 |
13357 |
卖出 |
| 09:40:22 |
9.8 |
38 |
13395 |
买入 |
| 09:40:25 |
9.79 |
11 |
13406 |
卖出 |
| 09:40:28 |
9.79 |
3 |
13409 |
买入 |
| 09:40:31 |
9.78 |
29 |
13438 |
卖出 |
| 09:40:34 |
9.77 |
11 |
13449 |
卖出 |
| 09:40:37 |
9.78 |
1 |
13450 |
买入 |
| 09:40:43 |
9.78 |
4 |
13454 |
买入 |
| 09:40:49 |
9.77 |
10 |
13464 |
卖出 |
| 09:40:52 |
9.78 |
2 |
13466 |
买入 |
| 09:40:58 |
9.78 |
30 |
13496 |
买入 |
| 09:41:01 |
9.78 |
4 |
13500 |
买入 |
| 09:41:04 |
9.78 |
98 |
13598 |
买入 |
| 09:41:07 |
9.77 |
34 |
13632 |
卖出 |
| 09:41:10 |
9.77 |
10 |
13642 |
卖出 |
| 09:41:13 |
9.76 |
31 |
13673 |
卖出 |
| 09:41:16 |
9.75 |
49 |
13722 |
卖出 |
| 09:41:22 |
9.74 |
113 |
13835 |
卖出 |
| 09:41:25 |
9.74 |
59 |
13894 |
卖出 |
| 09:41:28 |
9.74 |
2 |
13896 |
卖出 |
| 09:41:31 |
9.74 |
141 |
14037 |
买入 |
| 09:41:34 |
9.73 |
70 |
14107 |
卖出 |
| 09:41:37 |
9.73 |
32 |
14139 |
卖出 |
| 09:41:40 |
9.73 |
2 |
14141 |
卖出 |
| 09:41:43 |
9.72 |
76 |
14217 |
卖出 |
| 09:41:46 |
9.72 |
25 |
14242 |
卖出 |
| 09:41:49 |
9.72 |
34 |
14276 |
卖出 |
| 09:41:52 |
9.72 |
96 |
14372 |
卖出 |
| 09:41:55 |
9.72 |
34 |
14406 |
卖出 |
| 09:41:58 |
9.71 |
141 |
14547 |
卖出 |
| 09:42:01 |
9.71 |
9 |
14556 |
卖出 |
| 09:42:04 |
9.72 |
8 |
14564 |
买入 |
| 09:42:07 |
9.71 |
51 |
14615 |
卖出 |
| 09:42:13 |
9.71 |
70 |
14685 |
卖出 |
| 09:42:16 |
9.72 |
18 |
14703 |
买入 |
| 09:42:19 |
9.71 |
45 |
14748 |
卖出 |
| 09:42:22 |
9.71 |
66 |
14814 |
卖出 |
| 09:42:28 |
9.71 |
5 |
14819 |
卖出 |
| 09:42:34 |
9.71 |
20 |
14839 |
卖出 |
| 09:42:40 |
9.72 |
20 |
14859 |
买入 |
| 09:42:43 |
9.71 |
33 |
14892 |
卖出 |
| 09:42:46 |
9.71 |
13 |
14905 |
卖出 |
| 09:42:49 |
9.71 |
28 |
14933 |
卖出 |
| 09:42:52 |
9.71 |
57 |
14990 |
卖出 |
| 09:42:55 |
9.71 |
30 |
15020 |
卖出 |
| 09:42:58 |
9.72 |
60 |
15080 |
买入 |
| 09:43:04 |
9.71 |
9 |
15089 |
卖出 |
| 09:43:07 |
9.72 |
144 |
15233 |
买入 |
| 09:43:10 |
9.72 |
11 |
15244 |
买入 |
| 09:43:16 |
9.71 |
50 |
15294 |
卖出 |
| 09:43:19 |
9.72 |
6 |
15300 |
买入 |
| 09:43:22 |
9.72 |
3 |
15303 |
买入 |
| 09:43:25 |
9.71 |
5 |
15308 |
卖出 |
| 09:43:28 |
9.71 |
20 |
15328 |
卖出 |
| 09:43:31 |
9.71 |
2 |
15330 |
卖出 |
| 09:43:34 |
9.71 |
15 |
15345 |
卖出 |
| 09:43:37 |
9.71 |
27 |
15372 |
卖出 |
| 09:43:40 |
9.71 |
209 |
15581 |
买入 |
| 09:43:43 |
9.72 |
28 |
15609 |
买入 |
| 09:43:46 |
9.71 |
67 |
15676 |
卖出 |
| 09:43:49 |
9.73 |
71 |
15747 |
买入 |
| 09:43:52 |
9.72 |
19 |
15766 |
卖出 |
| 09:43:55 |
9.73 |
33 |
15799 |
买入 |
| 09:43:58 |
9.75 |
51 |
15850 |
买入 |
| 09:44:01 |
9.75 |
43 |
15893 |
卖出 |
| 09:44:04 |
9.74 |
13 |
15906 |
卖出 |
| 09:44:07 |
9.76 |
9 |
15915 |
买入 |
| 09:44:10 |
9.77 |
53 |
15968 |
买入 |
| 09:44:13 |
9.76 |
48 |
16016 |
卖出 |
| 09:44:16 |
9.76 |
49 |
16065 |
买入 |
| 09:44:19 |
9.76 |
65 |
16130 |
卖出 |
| 09:44:22 |
9.76 |
14 |
16144 |
卖出 |
| 09:44:25 |
9.76 |
1 |
16145 |
卖出 |
| 09:44:28 |
9.76 |
4 |
16149 |
卖出 |
| 09:44:31 |
9.76 |
28 |
16177 |
买入 |
| 09:44:34 |
9.76 |
17 |
16194 |
买入 |
| 09:44:40 |
9.76 |
7 |
16201 |
卖出 |
| 09:44:43 |
9.76 |
5 |
16206 |
卖出 |
| 09:44:52 |
9.75 |
5 |
16211 |
卖出 |
| 09:44:55 |
9.75 |
2 |
16213 |
卖出 |
| 09:44:58 |
9.75 |
6 |
16219 |
卖出 |
| 09:45:01 |
9.75 |
50 |
16269 |
卖出 |
| 09:45:04 |
9.75 |
8 |
16277 |
卖出 |
| 09:45:07 |
9.76 |
32 |
16309 |
买入 |
| 09:45:10 |
9.75 |
43 |
16352 |
卖出 |
| 09:45:13 |
9.76 |
1 |
16353 |
买入 |
| 09:45:19 |
9.75 |
10 |
16363 |
卖出 |
| 09:45:25 |
9.78 |
114 |
16477 |
买入 |
| 09:45:28 |
9.79 |
37 |
16514 |
买入 |
| 09:45:31 |
9.77 |
30 |
16544 |
卖出 |
| 09:45:37 |
9.77 |
10 |
16554 |
卖出 |
| 09:45:43 |
9.78 |
32 |
16586 |
买入 |
| 09:45:46 |
9.77 |
8 |
16594 |
卖出 |
| 09:45:49 |
9.77 |
19 |
16613 |
卖出 |
| 09:45:52 |
9.78 |
9 |
16622 |
买入 |
| 09:46:01 |
9.78 |
6 |
16628 |
买入 |
| 09:46:04 |
9.77 |
7 |
16635 |
卖出 |