利柏特[605167]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
9.3 |
29 |
29 |
集合竞价 |
| 09:15:07 |
9.3 |
30 |
30 |
集合竞价 |
| 09:15:10 |
9.3 |
58 |
58 |
集合竞价 |
| 09:15:13 |
9.3 |
58 |
58 |
集合竞价 |
| 09:15:58 |
9.3 |
58 |
58 |
集合竞价 |
| 09:17:16 |
8.37 |
589 |
589 |
集合竞价 |
| 09:17:25 |
8.37 |
625 |
625 |
集合竞价 |
| 09:17:28 |
8.37 |
626 |
626 |
集合竞价 |
| 09:17:40 |
9.3 |
58 |
58 |
集合竞价 |
| 09:18:07 |
9.3 |
100 |
100 |
集合竞价 |
| 09:18:25 |
9.3 |
110 |
110 |
集合竞价 |
| 09:18:31 |
9.3 |
58 |
58 |
集合竞价 |
| 09:18:40 |
9.3 |
58 |
58 |
集合竞价 |
| 09:18:49 |
9.3 |
88 |
88 |
集合竞价 |
| 09:19:19 |
9.3 |
88 |
88 |
集合竞价 |
| 09:19:28 |
9.3 |
88 |
88 |
集合竞价 |
| 09:19:43 |
9.3 |
58 |
58 |
集合竞价 |
| 09:21:01 |
9.3 |
58 |
58 |
集合竞价 |
| 09:21:07 |
9.3 |
110 |
110 |
集合竞价 |
| 09:21:25 |
9.3 |
110 |
110 |
集合竞价 |
| 09:22:01 |
9.3 |
110 |
110 |
集合竞价 |
| 09:22:04 |
9.3 |
110 |
110 |
集合竞价 |
| 09:22:22 |
9.3 |
110 |
110 |
集合竞价 |
| 09:22:37 |
9.3 |
110 |
110 |
集合竞价 |
| 09:22:46 |
9.3 |
110 |
110 |
集合竞价 |
| 09:22:49 |
9.3 |
110 |
110 |
集合竞价 |
| 09:23:16 |
9.29 |
120 |
120 |
集合竞价 |
| 09:23:19 |
9.29 |
120 |
120 |
集合竞价 |
| 09:23:22 |
9.28 |
120 |
120 |
集合竞价 |
| 09:23:37 |
9.28 |
120 |
120 |
集合竞价 |
| 09:23:46 |
9.28 |
120 |
120 |
集合竞价 |
| 09:23:58 |
9.28 |
120 |
120 |
集合竞价 |
| 09:24:01 |
9.25 |
120 |
120 |
集合竞价 |
| 09:24:13 |
9.23 |
120 |
120 |
集合竞价 |
| 09:24:28 |
9.21 |
141 |
141 |
集合竞价 |
| 09:24:31 |
9.23 |
150 |
150 |
集合竞价 |
| 09:24:40 |
9.21 |
180 |
180 |
集合竞价 |
| 09:24:49 |
9.14 |
201 |
201 |
集合竞价 |
| 09:24:55 |
9.14 |
213 |
213 |
集合竞价 |
| 09:24:58 |
9.14 |
220 |
220 |
集合竞价 |
| 09:25:02 |
9.16 |
272 |
492 |
卖出 |
| 09:30:01 |
9.16 |
97 |
589 |
卖出 |
| 09:30:04 |
9.17 |
132 |
721 |
买入 |
| 09:30:07 |
9.15 |
197 |
918 |
卖出 |
| 09:30:10 |
9.16 |
41 |
959 |
买入 |
| 09:30:13 |
9.15 |
18 |
977 |
买入 |
| 09:30:16 |
9.15 |
68 |
1045 |
买入 |
| 09:30:22 |
9.14 |
56 |
1101 |
卖出 |
| 09:30:25 |
9.15 |
65 |
1166 |
买入 |
| 09:30:28 |
9.16 |
296 |
1462 |
买入 |
| 09:30:31 |
9.16 |
23 |
1485 |
卖出 |
| 09:30:37 |
9.19 |
5 |
1490 |
买入 |
| 09:30:43 |
9.19 |
43 |
1533 |
买入 |
| 09:30:46 |
9.2 |
91 |
1624 |
买入 |
| 09:30:49 |
9.2 |
16 |
1640 |
买入 |
| 09:30:52 |
9.2 |
45 |
1685 |
买入 |
| 09:30:55 |
9.2 |
1 |
1686 |
卖出 |
| 09:31:01 |
9.21 |
10 |
1696 |
卖出 |
| 09:31:04 |
9.21 |
5 |
1701 |
卖出 |
| 09:31:10 |
9.23 |
8 |
1709 |
买入 |
| 09:31:13 |
9.22 |
15 |
1724 |
卖出 |
| 09:31:16 |
9.21 |
2 |
1726 |
买入 |
| 09:31:19 |
9.21 |
14 |
1740 |
买入 |
| 09:31:25 |
9.21 |
28 |
1768 |
买入 |
| 09:31:28 |
9.21 |
83 |
1851 |
买入 |
| 09:31:31 |
9.21 |
3 |
1854 |
买入 |
| 09:31:34 |
9.21 |
8 |
1862 |
买入 |
| 09:31:40 |
9.2 |
5 |
1867 |
买入 |
| 09:31:43 |
9.2 |
10 |
1877 |
卖出 |
| 09:31:46 |
9.2 |
28 |
1905 |
买入 |
| 09:31:49 |
9.2 |
37 |
1942 |
卖出 |
| 09:31:52 |
9.2 |
20 |
1962 |
买入 |
| 09:31:55 |
9.19 |
8 |
1970 |
卖出 |
| 09:32:01 |
9.19 |
18 |
1988 |
买入 |
| 09:32:04 |
9.19 |
14 |
2002 |
卖出 |
| 09:32:07 |
9.2 |
55 |
2057 |
买入 |
| 09:32:10 |
9.18 |
38 |
2095 |
卖出 |
| 09:32:13 |
9.19 |
10 |
2105 |
买入 |
| 09:32:16 |
9.2 |
54 |
2159 |
买入 |
| 09:32:19 |
9.2 |
25 |
2184 |
买入 |
| 09:32:22 |
9.2 |
63 |
2247 |
买入 |
| 09:32:25 |
9.2 |
16 |
2263 |
卖出 |
| 09:32:28 |
9.2 |
5 |
2268 |
卖出 |
| 09:32:34 |
9.21 |
15 |
2283 |
买入 |
| 09:32:37 |
9.21 |
8 |
2291 |
买入 |
| 09:32:40 |
9.21 |
18 |
2309 |
买入 |
| 09:32:52 |
9.23 |
176 |
2485 |
买入 |
| 09:32:55 |
9.21 |
2 |
2487 |
卖出 |
| 09:32:58 |
9.22 |
2 |
2489 |
买入 |
| 09:33:01 |
9.23 |
8 |
2497 |
买入 |
| 09:33:04 |
9.23 |
20 |
2517 |
买入 |
| 09:33:07 |
9.22 |
27 |
2544 |
卖出 |
| 09:33:10 |
9.22 |
1 |
2545 |
卖出 |
| 09:33:13 |
9.23 |
45 |
2590 |
买入 |
| 09:33:16 |
9.23 |
3 |
2593 |
卖出 |
| 09:33:19 |
9.24 |
2 |
2595 |
卖出 |
| 09:33:22 |
9.24 |
3 |
2598 |
卖出 |
| 09:33:25 |
9.23 |
39 |
2637 |
卖出 |
| 09:33:28 |
9.24 |
23 |
2660 |
买入 |
| 09:33:31 |
9.25 |
23 |
2683 |
买入 |
| 09:33:34 |
9.25 |
14 |
2697 |
买入 |
| 09:33:37 |
9.25 |
12 |
2709 |
买入 |
| 09:33:43 |
9.25 |
11 |
2720 |
卖出 |
| 09:33:46 |
9.26 |
26 |
2746 |
买入 |
| 09:33:49 |
9.25 |
42 |
2788 |
卖出 |
| 09:33:52 |
9.25 |
44 |
2832 |
卖出 |
| 09:33:55 |
9.24 |
3 |
2835 |
卖出 |
| 09:33:58 |
9.25 |
44 |
2879 |
买入 |
| 09:34:01 |
9.24 |
5 |
2884 |
卖出 |
| 09:34:04 |
9.24 |
56 |
2940 |
卖出 |
| 09:34:07 |
9.24 |
51 |
2991 |
卖出 |
| 09:34:10 |
9.24 |
24 |
3015 |
卖出 |
| 09:34:13 |
9.23 |
24 |
3039 |
卖出 |
| 09:34:16 |
9.23 |
22 |
3061 |
卖出 |
| 09:34:19 |
9.23 |
26 |
3087 |
卖出 |
| 09:34:22 |
9.21 |
24 |
3111 |
卖出 |
| 09:34:25 |
9.23 |
1 |
3112 |
买入 |
| 09:34:31 |
9.22 |
4 |
3116 |
卖出 |
| 09:34:34 |
9.22 |
11 |
3127 |
卖出 |
| 09:34:37 |
9.21 |
57 |
3184 |
卖出 |
| 09:34:40 |
9.22 |
26 |
3210 |
买入 |
| 09:34:46 |
9.21 |
8 |
3218 |
卖出 |
| 09:34:49 |
9.21 |
2 |
3220 |
卖出 |
| 09:34:52 |
9.21 |
6 |
3226 |
卖出 |
| 09:34:55 |
9.22 |
25 |
3251 |
买入 |
| 09:34:58 |
9.2 |
39 |
3290 |
卖出 |
| 09:35:01 |
9.2 |
4 |
3294 |
卖出 |
| 09:35:04 |
9.19 |
14 |
3308 |
卖出 |
| 09:35:07 |
9.18 |
47 |
3355 |
卖出 |
| 09:35:10 |
9.18 |
84 |
3439 |
卖出 |
| 09:35:13 |
9.18 |
6 |
3445 |
卖出 |
| 09:35:16 |
9.17 |
7 |
3452 |
卖出 |
| 09:35:19 |
9.17 |
55 |
3507 |
卖出 |
| 09:35:22 |
9.17 |
43 |
3550 |
卖出 |
| 09:35:25 |
9.18 |
85 |
3635 |
买入 |
| 09:35:28 |
9.16 |
1 |
3636 |
卖出 |
| 09:35:31 |
9.17 |
9 |
3645 |
买入 |
| 09:35:34 |
9.17 |
6 |
3651 |
买入 |
| 09:35:37 |
9.18 |
27 |
3678 |
买入 |
| 09:35:40 |
9.17 |
17 |
3695 |
卖出 |
| 09:35:43 |
9.17 |
14 |
3709 |
买入 |
| 09:35:52 |
9.16 |
20 |
3729 |
卖出 |
| 09:35:55 |
9.14 |
49 |
3778 |
卖出 |
| 09:36:04 |
9.15 |
22 |
3800 |
卖出 |
| 09:36:07 |
9.15 |
32 |
3832 |
买入 |
| 09:36:10 |
9.15 |
34 |
3866 |
买入 |
| 09:36:13 |
9.16 |
52 |
3918 |
买入 |
| 09:36:16 |
9.15 |
10 |
3928 |
卖出 |
| 09:36:19 |
9.15 |
49 |
3977 |
卖出 |
| 09:36:25 |
9.15 |
2 |
3979 |
买入 |
| 09:36:28 |
9.16 |
12 |
3991 |
买入 |
| 09:36:31 |
9.17 |
30 |
4021 |
买入 |
| 09:36:37 |
9.17 |
2 |
4023 |
买入 |
| 09:36:40 |
9.16 |
16 |
4039 |
卖出 |
| 09:36:46 |
9.16 |
20 |
4059 |
买入 |
| 09:36:49 |
9.16 |
29 |
4088 |
卖出 |
| 09:36:52 |
9.16 |
11 |
4099 |
买入 |
| 09:36:58 |
9.17 |
100 |
4199 |
买入 |
| 09:37:01 |
9.17 |
21 |
4220 |
买入 |
| 09:37:04 |
9.17 |
10 |
4230 |
买入 |
| 09:37:07 |
9.17 |
82 |
4312 |
卖出 |
| 09:37:10 |
9.18 |
5 |
4317 |
买入 |
| 09:37:13 |
9.18 |
44 |
4361 |
买入 |
| 09:37:19 |
9.18 |
3 |
4364 |
买入 |
| 09:37:34 |
9.17 |
31 |
4395 |
卖出 |
| 09:37:37 |
9.17 |
26 |
4421 |
卖出 |
| 09:37:40 |
9.17 |
52 |
4473 |
卖出 |
| 09:37:43 |
9.17 |
7 |
4480 |
卖出 |
| 09:37:46 |
9.17 |
20 |
4500 |
卖出 |
| 09:37:49 |
9.17 |
25 |
4525 |
卖出 |
| 09:37:52 |
9.16 |
56 |
4581 |
卖出 |
| 09:37:55 |
9.17 |
21 |
4602 |
买入 |
| 09:37:58 |
9.16 |
1 |
4603 |
卖出 |
| 09:38:01 |
9.18 |
27 |
4630 |
买入 |
| 09:38:04 |
9.17 |
9 |
4639 |
卖出 |
| 09:38:07 |
9.17 |
5 |
4644 |
卖出 |
| 09:38:10 |
9.16 |
90 |
4734 |
卖出 |
| 09:38:13 |
9.16 |
50 |
4784 |
卖出 |
| 09:38:16 |
9.16 |
26 |
4810 |
买入 |
| 09:38:19 |
9.15 |
55 |
4865 |
卖出 |
| 09:38:22 |
9.15 |
13 |
4878 |
卖出 |
| 09:38:25 |
9.15 |
3 |
4881 |
卖出 |
| 09:38:28 |
9.15 |
31 |
4912 |
卖出 |
| 09:38:31 |
9.15 |
118 |
5030 |
卖出 |
| 09:38:34 |
9.15 |
9 |
5039 |
买入 |
| 09:38:40 |
9.14 |
5 |
5044 |
卖出 |
| 09:38:46 |
9.14 |
42 |
5086 |
卖出 |
| 09:38:49 |
9.14 |
13 |
5099 |
卖出 |
| 09:38:52 |
9.14 |
11 |
5110 |
卖出 |
| 09:38:55 |
9.14 |
1 |
5111 |
卖出 |
| 09:39:01 |
9.14 |
2 |
5113 |
买入 |
| 09:39:10 |
9.14 |
11 |
5124 |
买入 |
| 09:39:13 |
9.15 |
4 |
5128 |
买入 |
| 09:39:16 |
9.14 |
21 |
5149 |
卖出 |
| 09:39:19 |
9.15 |
10 |
5159 |
买入 |
| 09:39:22 |
9.14 |
4 |
5163 |
卖出 |
| 09:39:25 |
9.15 |
29 |
5192 |
买入 |
| 09:39:28 |
9.15 |
10 |
5202 |
卖出 |
| 09:39:31 |
9.16 |
2 |
5204 |
买入 |
| 09:39:34 |
9.15 |
146 |
5350 |
卖出 |
| 09:39:40 |
9.15 |
20 |
5370 |
买入 |
| 09:39:43 |
9.14 |
1 |
5371 |
卖出 |
| 09:39:46 |
9.15 |
2 |
5373 |
买入 |
| 09:39:49 |
9.15 |
9 |
5382 |
买入 |
| 09:39:52 |
9.15 |
29 |
5411 |
买入 |
| 09:39:55 |
9.14 |
140 |
5551 |
卖出 |
| 09:39:58 |
9.13 |
26 |
5577 |
卖出 |
| 09:40:01 |
9.14 |
50 |
5627 |
买入 |
| 09:40:04 |
9.14 |
10 |
5637 |
买入 |
| 09:40:07 |
9.14 |
15 |
5652 |
买入 |
| 09:40:13 |
9.14 |
35 |
5687 |
买入 |
| 09:40:19 |
9.14 |
5 |
5692 |
卖出 |
| 09:40:22 |
9.15 |
19 |
5711 |
买入 |
| 09:40:25 |
9.14 |
8 |
5719 |
卖出 |
| 09:40:28 |
9.15 |
11 |
5730 |
买入 |
| 09:40:31 |
9.15 |
6 |
5736 |
买入 |
| 09:40:34 |
9.16 |
39 |
5775 |
买入 |
| 09:40:37 |
9.16 |
10 |
5785 |
买入 |
| 09:40:40 |
9.16 |
1 |
5786 |
买入 |
| 09:40:46 |
9.15 |
2 |
5788 |
卖出 |
| 09:40:49 |
9.15 |
1 |
5789 |
卖出 |
| 09:40:52 |
9.15 |
5 |
5794 |
卖出 |
| 09:40:55 |
9.16 |
2 |
5796 |
买入 |
| 09:40:58 |
9.16 |
100 |
5896 |
买入 |
| 09:41:01 |
9.16 |
8 |
5904 |
买入 |
| 09:41:04 |
9.17 |
56 |
5960 |
买入 |
| 09:41:07 |
9.17 |
44 |
6004 |
卖出 |
| 09:41:10 |
9.16 |
15 |
6019 |
卖出 |
| 09:41:13 |
9.15 |
155 |
6174 |
卖出 |
| 09:41:16 |
9.14 |
151 |
6325 |
卖出 |
| 09:41:19 |
9.14 |
61 |
6386 |
卖出 |
| 09:41:22 |
9.14 |
28 |
6414 |
卖出 |
| 09:41:25 |
9.14 |
8 |
6422 |
卖出 |
| 09:41:28 |
9.14 |
1 |
6423 |
卖出 |
| 09:41:34 |
9.14 |
2 |
6425 |
卖出 |
| 09:41:37 |
9.14 |
12 |
6437 |
卖出 |
| 09:41:40 |
9.14 |
1 |
6438 |
卖出 |
| 09:41:43 |
9.15 |
10 |
6448 |
买入 |
| 09:41:46 |
9.15 |
20 |
6468 |
卖出 |
| 09:41:49 |
9.15 |
52 |
6520 |
买入 |
| 09:41:52 |
9.15 |
101 |
6621 |
买入 |
| 09:41:55 |
9.14 |
8 |
6629 |
卖出 |
| 09:41:58 |
9.15 |
3 |
6632 |
买入 |
| 09:42:01 |
9.14 |
4 |
6636 |
卖出 |
| 09:42:04 |
9.14 |
8 |
6644 |
卖出 |
| 09:42:07 |
9.13 |
16 |
6660 |
卖出 |
| 09:42:13 |
9.13 |
100 |
6760 |
卖出 |
| 09:42:16 |
9.14 |
50 |
6810 |
买入 |
| 09:42:19 |
9.14 |
110 |
6920 |
买入 |
| 09:42:22 |
9.12 |
119 |
7039 |
卖出 |
| 09:42:25 |
9.12 |
85 |
7124 |
卖出 |
| 09:42:31 |
9.12 |
10 |
7134 |
买入 |
| 09:42:37 |
9.11 |
210 |
7344 |
卖出 |
| 09:42:40 |
9.12 |
7 |
7351 |
买入 |
| 09:42:43 |
9.11 |
3 |
7354 |
卖出 |
| 09:42:46 |
9.11 |
15 |
7369 |
卖出 |
| 09:42:49 |
9.11 |
24 |
7393 |
卖出 |
| 09:42:52 |
9.11 |
12 |
7405 |
买入 |
| 09:42:58 |
9.1 |
94 |
7499 |
卖出 |
| 09:43:01 |
9.1 |
190 |
7689 |
卖出 |
| 09:43:04 |
9.1 |
68 |
7757 |
卖出 |
| 09:43:07 |
9.1 |
11 |
7768 |
买入 |
| 09:43:10 |
9.1 |
160 |
7928 |
买入 |
| 09:43:13 |
9.11 |
6 |
7934 |
买入 |
| 09:43:16 |
9.1 |
10 |
7944 |
卖出 |
| 09:43:31 |
9.12 |
5 |
7949 |
买入 |
| 09:43:34 |
9.12 |
423 |
8372 |
买入 |
| 09:43:49 |
9.11 |
2 |
8374 |
卖出 |
| 09:43:52 |
9.11 |
1 |
8375 |
卖出 |
| 09:44:01 |
9.11 |
14 |
8389 |
卖出 |
| 09:44:10 |
9.13 |
4 |
8393 |
卖出 |
| 09:44:13 |
9.15 |
20 |
8413 |
买入 |
| 09:44:16 |
9.13 |
6 |
8419 |
卖出 |
| 09:44:19 |
9.13 |
4 |
8423 |
卖出 |
| 09:44:34 |
9.13 |
10 |
8433 |
卖出 |
| 09:44:37 |
9.14 |
13 |
8446 |
卖出 |
| 09:44:40 |
9.16 |
70 |
8516 |
买入 |
| 09:44:49 |
9.16 |
7 |
8523 |
买入 |
| 09:44:52 |
9.15 |
61 |
8584 |
卖出 |
| 09:44:55 |
9.15 |
16 |
8600 |
买入 |
| 09:44:58 |
9.15 |
8 |
8608 |
买入 |
| 09:45:01 |
9.15 |
234 |
8842 |
卖出 |
| 09:45:04 |
9.16 |
10 |
8852 |
买入 |
| 09:45:19 |
9.16 |
21 |
8873 |
买入 |
| 09:45:22 |
9.16 |
13 |
8886 |
卖出 |
| 09:45:28 |
9.16 |
5 |
8891 |
卖出 |
| 09:45:31 |
9.16 |
2 |
8893 |
卖出 |
| 09:45:43 |
9.16 |
3 |
8896 |
卖出 |
| 09:45:49 |
9.14 |
75 |
8971 |
卖出 |
| 09:46:04 |
9.14 |
15 |
8986 |
卖出 |
| 09:46:13 |
9.15 |
72 |
9058 |
买入 |
| 09:46:43 |
9.15 |
13 |
9071 |
卖出 |
| 09:46:49 |
9.15 |
19 |
9090 |
卖出 |
| 09:46:55 |
9.17 |
30 |
9120 |
买入 |
| 09:46:58 |
9.17 |
34 |
9154 |
买入 |
| 09:47:07 |
9.17 |
3 |
9157 |
买入 |
| 09:47:19 |
9.18 |
2 |
9159 |
买入 |
| 09:47:22 |
9.18 |
10 |
9169 |
买入 |
| 09:47:40 |
9.17 |
15 |
9184 |
卖出 |
| 09:47:43 |
9.17 |
16 |
9200 |
卖出 |