利柏特[605167]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:07 |
9.9 |
14 |
14 |
集合竞价 |
| 09:15:48 |
10.13 |
251 |
251 |
集合竞价 |
| 09:16:09 |
10.15 |
299 |
299 |
集合竞价 |
| 09:16:21 |
10.18 |
411 |
411 |
集合竞价 |
| 09:17:48 |
10.13 |
257 |
257 |
集合竞价 |
| 09:17:57 |
10.15 |
292 |
292 |
集合竞价 |
| 09:18:06 |
10.13 |
292 |
292 |
集合竞价 |
| 09:18:36 |
9.9 |
72 |
72 |
集合竞价 |
| 09:23:00 |
9.89 |
47 |
47 |
集合竞价 |
| 09:23:06 |
9.88 |
48 |
48 |
集合竞价 |
| 09:23:12 |
9.8 |
77 |
77 |
集合竞价 |
| 09:24:39 |
9.79 |
129 |
129 |
集合竞价 |
| 09:24:54 |
9.8 |
177 |
177 |
集合竞价 |
| 09:25:01 |
9.82 |
273 |
273 |
集合竞价 |
| 09:25:06 |
9.82 |
273 |
546 |
卖出 |
| 09:30:01 |
9.86 |
38 |
584 |
买入 |
| 09:30:04 |
9.85 |
116 |
700 |
卖出 |
| 09:30:07 |
9.85 |
32 |
732 |
卖出 |
| 09:30:10 |
9.83 |
140 |
872 |
卖出 |
| 09:30:13 |
9.83 |
68 |
940 |
卖出 |
| 09:30:16 |
9.86 |
35 |
975 |
买入 |
| 09:30:19 |
9.83 |
82 |
1057 |
卖出 |
| 09:30:25 |
9.83 |
14 |
1071 |
卖出 |
| 09:30:28 |
9.82 |
36 |
1107 |
卖出 |
| 09:30:31 |
9.82 |
39 |
1146 |
卖出 |
| 09:30:34 |
9.81 |
36 |
1182 |
卖出 |
| 09:30:37 |
9.81 |
6 |
1188 |
卖出 |
| 09:30:40 |
9.81 |
15 |
1203 |
卖出 |
| 09:30:43 |
9.81 |
43 |
1246 |
卖出 |
| 09:30:46 |
9.81 |
7 |
1253 |
卖出 |
| 09:30:49 |
9.8 |
88 |
1341 |
卖出 |
| 09:30:55 |
9.8 |
152 |
1493 |
卖出 |
| 09:30:58 |
9.8 |
5 |
1498 |
卖出 |
| 09:31:01 |
9.81 |
1 |
1499 |
买入 |
| 09:31:04 |
9.78 |
17 |
1516 |
卖出 |
| 09:31:07 |
9.79 |
22 |
1538 |
买入 |
| 09:31:10 |
9.8 |
38 |
1576 |
买入 |
| 09:31:13 |
9.8 |
13 |
1589 |
卖出 |
| 09:31:25 |
9.8 |
9 |
1598 |
卖出 |
| 09:31:28 |
9.8 |
9 |
1607 |
卖出 |
| 09:31:31 |
9.79 |
9 |
1616 |
卖出 |
| 09:31:34 |
9.79 |
30 |
1646 |
卖出 |
| 09:31:40 |
9.78 |
28 |
1674 |
卖出 |
| 09:31:46 |
9.78 |
9 |
1683 |
卖出 |
| 09:31:49 |
9.78 |
10 |
1693 |
买入 |
| 09:31:55 |
9.78 |
34 |
1727 |
买入 |
| 09:31:58 |
9.77 |
177 |
1904 |
卖出 |
| 09:32:10 |
9.76 |
11 |
1915 |
卖出 |
| 09:32:13 |
9.76 |
266 |
2181 |
卖出 |
| 09:32:16 |
9.76 |
86 |
2267 |
卖出 |
| 09:32:19 |
9.76 |
11 |
2278 |
卖出 |
| 09:32:22 |
9.76 |
58 |
2336 |
卖出 |
| 09:32:28 |
9.75 |
98 |
2434 |
卖出 |
| 09:32:31 |
9.74 |
14 |
2448 |
卖出 |
| 09:32:34 |
9.74 |
114 |
2562 |
卖出 |
| 09:32:37 |
9.74 |
93 |
2655 |
买入 |
| 09:32:40 |
9.74 |
5 |
2660 |
买入 |
| 09:32:43 |
9.74 |
27 |
2687 |
买入 |
| 09:32:46 |
9.73 |
30 |
2717 |
卖出 |
| 09:32:49 |
9.74 |
44 |
2761 |
买入 |
| 09:32:55 |
9.74 |
23 |
2784 |
卖出 |
| 09:32:58 |
9.76 |
19 |
2803 |
买入 |
| 09:33:01 |
9.74 |
299 |
3102 |
卖出 |
| 09:33:07 |
9.75 |
11 |
3113 |
买入 |
| 09:33:10 |
9.74 |
99 |
3212 |
卖出 |
| 09:33:13 |
9.74 |
17 |
3229 |
卖出 |
| 09:33:16 |
9.74 |
60 |
3289 |
卖出 |
| 09:33:19 |
9.74 |
21 |
3310 |
卖出 |
| 09:33:22 |
9.73 |
75 |
3385 |
卖出 |
| 09:33:25 |
9.74 |
376 |
3761 |
买入 |
| 09:33:28 |
9.73 |
70 |
3831 |
卖出 |
| 09:33:31 |
9.74 |
8 |
3839 |
买入 |
| 09:33:34 |
9.76 |
266 |
4105 |
买入 |
| 09:33:37 |
9.76 |
38 |
4143 |
买入 |
| 09:33:40 |
9.75 |
1 |
4144 |
卖出 |
| 09:33:52 |
9.75 |
18 |
4162 |
卖出 |
| 09:33:55 |
9.76 |
12 |
4174 |
买入 |
| 09:33:58 |
9.76 |
105 |
4279 |
买入 |
| 09:34:01 |
9.76 |
20 |
4299 |
买入 |
| 09:34:04 |
9.76 |
14 |
4313 |
买入 |
| 09:34:07 |
9.76 |
10 |
4323 |
卖出 |
| 09:34:10 |
9.76 |
4 |
4327 |
买入 |
| 09:34:16 |
9.76 |
48 |
4375 |
卖出 |
| 09:34:19 |
9.76 |
27 |
4402 |
卖出 |
| 09:34:22 |
9.75 |
34 |
4436 |
卖出 |
| 09:34:25 |
9.76 |
9 |
4445 |
买入 |
| 09:34:28 |
9.75 |
14 |
4459 |
卖出 |
| 09:34:31 |
9.75 |
9 |
4468 |
卖出 |
| 09:34:34 |
9.76 |
76 |
4544 |
买入 |
| 09:34:37 |
9.76 |
29 |
4573 |
卖出 |
| 09:34:40 |
9.77 |
22 |
4595 |
买入 |
| 09:34:43 |
9.77 |
4 |
4599 |
卖出 |
| 09:34:49 |
9.78 |
10 |
4609 |
买入 |
| 09:34:55 |
9.78 |
23 |
4632 |
卖出 |
| 09:34:58 |
9.78 |
1 |
4633 |
卖出 |
| 09:35:01 |
9.78 |
16 |
4649 |
卖出 |
| 09:35:04 |
9.78 |
20 |
4669 |
卖出 |
| 09:35:07 |
9.77 |
7 |
4676 |
卖出 |
| 09:35:10 |
9.77 |
56 |
4732 |
卖出 |
| 09:35:13 |
9.77 |
114 |
4846 |
卖出 |
| 09:35:16 |
9.76 |
287 |
5133 |
卖出 |
| 09:35:19 |
9.76 |
187 |
5320 |
卖出 |
| 09:35:22 |
9.75 |
1 |
5321 |
卖出 |
| 09:35:28 |
9.75 |
24 |
5345 |
卖出 |
| 09:35:31 |
9.76 |
105 |
5450 |
买入 |
| 09:35:34 |
9.75 |
21 |
5471 |
卖出 |
| 09:35:37 |
9.76 |
24 |
5495 |
买入 |
| 09:35:40 |
9.75 |
79 |
5574 |
卖出 |
| 09:35:43 |
9.76 |
44 |
5618 |
买入 |
| 09:35:49 |
9.75 |
10 |
5628 |
卖出 |
| 09:35:58 |
9.75 |
3 |
5631 |
卖出 |
| 09:36:01 |
9.75 |
5 |
5636 |
卖出 |
| 09:36:04 |
9.75 |
5 |
5641 |
卖出 |
| 09:36:07 |
9.76 |
48 |
5689 |
买入 |
| 09:36:10 |
9.76 |
33 |
5722 |
买入 |
| 09:36:13 |
9.76 |
235 |
5957 |
买入 |
| 09:36:16 |
9.76 |
139 |
6096 |
卖出 |
| 09:36:25 |
9.76 |
6 |
6102 |
卖出 |
| 09:36:37 |
9.77 |
33 |
6135 |
卖出 |
| 09:36:46 |
9.77 |
4 |
6139 |
买入 |
| 09:36:52 |
9.77 |
21 |
6160 |
买入 |
| 09:36:55 |
9.77 |
32 |
6192 |
买入 |
| 09:37:01 |
9.78 |
86 |
6278 |
买入 |
| 09:37:04 |
9.78 |
45 |
6323 |
买入 |
| 09:37:07 |
9.78 |
26 |
6349 |
买入 |
| 09:37:13 |
9.79 |
17 |
6366 |
买入 |
| 09:37:19 |
9.79 |
50 |
6416 |
卖出 |
| 09:37:22 |
9.79 |
20 |
6436 |
卖出 |
| 09:37:25 |
9.78 |
25 |
6461 |
卖出 |
| 09:37:31 |
9.78 |
50 |
6511 |
买入 |
| 09:37:34 |
9.78 |
22 |
6533 |
买入 |
| 09:37:40 |
9.78 |
35 |
6568 |
买入 |
| 09:37:43 |
9.78 |
23 |
6591 |
卖出 |
| 09:38:01 |
9.8 |
11 |
6602 |
买入 |
| 09:38:04 |
9.8 |
55 |
6657 |
买入 |
| 09:38:07 |
9.78 |
18 |
6675 |
卖出 |
| 09:38:10 |
9.78 |
4 |
6679 |
卖出 |
| 09:38:13 |
9.79 |
24 |
6703 |
买入 |
| 09:38:16 |
9.77 |
72 |
6775 |
卖出 |
| 09:38:19 |
9.78 |
9 |
6784 |
买入 |
| 09:38:22 |
9.77 |
72 |
6856 |
卖出 |
| 09:38:25 |
9.77 |
23 |
6879 |
卖出 |
| 09:38:31 |
9.76 |
9 |
6888 |
卖出 |
| 09:38:34 |
9.77 |
5 |
6893 |
买入 |
| 09:38:37 |
9.77 |
15 |
6908 |
买入 |
| 09:38:40 |
9.77 |
3 |
6911 |
买入 |
| 09:38:43 |
9.77 |
8 |
6919 |
买入 |
| 09:38:46 |
9.77 |
66 |
6985 |
买入 |
| 09:38:55 |
9.76 |
61 |
7046 |
卖出 |
| 09:38:58 |
9.77 |
4 |
7050 |
买入 |
| 09:39:01 |
9.77 |
22 |
7072 |
买入 |
| 09:39:13 |
9.77 |
6 |
7078 |
卖出 |
| 09:39:22 |
9.77 |
13 |
7091 |
卖出 |
| 09:39:28 |
9.77 |
10 |
7101 |
卖出 |
| 09:39:31 |
9.77 |
31 |
7132 |
卖出 |
| 09:39:34 |
9.77 |
12 |
7144 |
卖出 |
| 09:39:40 |
9.78 |
166 |
7310 |
买入 |
| 09:39:58 |
9.78 |
96 |
7406 |
卖出 |
| 09:40:01 |
9.78 |
33 |
7439 |
卖出 |
| 09:40:04 |
9.78 |
15 |
7454 |
卖出 |
| 09:40:07 |
9.79 |
26 |
7480 |
买入 |
| 09:40:16 |
9.79 |
7 |
7487 |
买入 |
| 09:40:19 |
9.79 |
14 |
7501 |
卖出 |
| 09:40:22 |
9.79 |
5 |
7506 |
买入 |
| 09:40:25 |
9.78 |
35 |
7541 |
卖出 |
| 09:40:28 |
9.78 |
2 |
7543 |
买入 |
| 09:40:31 |
9.78 |
10 |
7553 |
买入 |
| 09:40:46 |
9.77 |
52 |
7605 |
卖出 |
| 09:41:01 |
9.77 |
34 |
7639 |
卖出 |
| 09:41:04 |
9.77 |
26 |
7665 |
卖出 |
| 09:41:07 |
9.77 |
41 |
7706 |
卖出 |
| 09:41:10 |
9.77 |
50 |
7756 |
卖出 |
| 09:41:16 |
9.77 |
7 |
7763 |
卖出 |
| 09:41:19 |
9.77 |
94 |
7857 |
卖出 |
| 09:41:28 |
9.77 |
4 |
7861 |
买入 |
| 09:41:37 |
9.76 |
114 |
7975 |
卖出 |
| 09:41:40 |
9.76 |
28 |
8003 |
卖出 |
| 09:41:43 |
9.76 |
10 |
8013 |
卖出 |
| 09:41:46 |
9.76 |
34 |
8047 |
卖出 |
| 09:41:49 |
9.76 |
119 |
8166 |
卖出 |
| 09:41:52 |
9.76 |
2 |
8168 |
卖出 |
| 09:41:55 |
9.77 |
30 |
8198 |
买入 |
| 09:41:58 |
9.77 |
5 |
8203 |
买入 |
| 09:42:01 |
9.77 |
101 |
8304 |
买入 |
| 09:42:04 |
9.76 |
58 |
8362 |
卖出 |
| 09:42:07 |
9.76 |
20 |
8382 |
卖出 |
| 09:42:10 |
9.76 |
16 |
8398 |
卖出 |
| 09:42:13 |
9.76 |
52 |
8450 |
卖出 |
| 09:42:16 |
9.76 |
2 |
8452 |
卖出 |
| 09:42:25 |
9.76 |
21 |
8473 |
卖出 |
| 09:42:28 |
9.76 |
100 |
8573 |
卖出 |
| 09:42:34 |
9.76 |
136 |
8709 |
卖出 |
| 09:42:43 |
9.77 |
20 |
8729 |
买入 |
| 09:42:55 |
9.76 |
45 |
8774 |
卖出 |
| 09:43:01 |
9.76 |
3 |
8777 |
卖出 |
| 09:43:07 |
9.76 |
38 |
8815 |
卖出 |
| 09:43:10 |
9.76 |
20 |
8835 |
买入 |
| 09:43:13 |
9.75 |
8 |
8843 |
卖出 |
| 09:43:16 |
9.75 |
19 |
8862 |
卖出 |
| 09:43:19 |
9.76 |
26 |
8888 |
买入 |
| 09:43:22 |
9.76 |
6 |
8894 |
卖出 |
| 09:43:25 |
9.76 |
63 |
8957 |
卖出 |
| 09:43:31 |
9.76 |
6 |
8963 |
卖出 |
| 09:43:34 |
9.76 |
10 |
8973 |
卖出 |
| 09:43:40 |
9.77 |
28 |
9001 |
买入 |
| 09:43:46 |
9.77 |
5 |
9006 |
买入 |
| 09:43:49 |
9.77 |
5 |
9011 |
买入 |
| 09:43:55 |
9.76 |
35 |
9046 |
卖出 |
| 09:43:58 |
9.77 |
1 |
9047 |
买入 |
| 09:44:04 |
9.77 |
44 |
9091 |
买入 |
| 09:44:07 |
9.76 |
3 |
9094 |
卖出 |
| 09:44:16 |
9.76 |
60 |
9154 |
卖出 |
| 09:44:19 |
9.75 |
102 |
9256 |
卖出 |
| 09:44:22 |
9.76 |
5 |
9261 |
买入 |
| 09:44:25 |
9.75 |
10 |
9271 |
卖出 |
| 09:44:28 |
9.75 |
65 |
9336 |
卖出 |
| 09:44:31 |
9.75 |
25 |
9361 |
卖出 |
| 09:44:34 |
9.76 |
17 |
9378 |
买入 |
| 09:44:37 |
9.76 |
12 |
9390 |
买入 |
| 09:44:40 |
9.76 |
57 |
9447 |
买入 |
| 09:44:43 |
9.76 |
7 |
9454 |
卖出 |
| 09:44:49 |
9.76 |
10 |
9464 |
卖出 |
| 09:44:52 |
9.76 |
14 |
9478 |
卖出 |
| 09:44:55 |
9.75 |
54 |
9532 |
卖出 |
| 09:44:58 |
9.75 |
5 |
9537 |
卖出 |
| 09:45:01 |
9.76 |
96 |
9633 |
买入 |
| 09:45:04 |
9.76 |
3 |
9636 |
买入 |
| 09:45:10 |
9.75 |
1 |
9637 |
卖出 |
| 09:45:13 |
9.75 |
10 |
9647 |
卖出 |
| 09:45:16 |
9.76 |
52 |
9699 |
买入 |
| 09:45:19 |
9.76 |
96 |
9795 |
买入 |
| 09:45:25 |
9.75 |
7 |
9802 |
卖出 |
| 09:45:34 |
9.75 |
15 |
9817 |
卖出 |
| 09:45:37 |
9.75 |
1 |
9818 |
卖出 |
| 09:45:43 |
9.75 |
30 |
9848 |
卖出 |
| 09:45:49 |
9.75 |
2 |
9850 |
卖出 |
| 09:45:52 |
9.75 |
27 |
9877 |
卖出 |
| 09:45:55 |
9.75 |
56 |
9933 |
卖出 |
| 09:45:58 |
9.75 |
50 |
9983 |
卖出 |
| 09:46:07 |
9.75 |
113 |
10096 |
卖出 |
| 09:46:10 |
9.75 |
45 |
10141 |
卖出 |
| 09:46:13 |
9.76 |
12 |
10153 |
买入 |
| 09:46:16 |
9.76 |
1 |
10154 |
买入 |
| 09:46:19 |
9.76 |
136 |
10290 |
买入 |
| 09:46:25 |
9.76 |
29 |
10319 |
买入 |
| 09:46:28 |
9.76 |
2 |
10321 |
卖出 |
| 09:46:43 |
9.76 |
47 |
10368 |
卖出 |
| 09:46:46 |
9.76 |
31 |
10399 |
买入 |
| 09:46:52 |
9.77 |
3 |
10402 |
买入 |
| 09:47:01 |
9.77 |
10 |
10412 |
买入 |
| 09:47:04 |
9.77 |
6 |
10418 |
买入 |
| 09:47:13 |
9.76 |
14 |
10432 |
卖出 |
| 09:47:19 |
9.76 |
15 |
10447 |
卖出 |
| 09:47:22 |
9.77 |
61 |
10508 |
买入 |
| 09:47:25 |
9.77 |
12 |
10520 |
买入 |
| 09:47:34 |
9.77 |
2 |
10522 |
买入 |
| 09:47:43 |
9.77 |
27 |
10549 |
买入 |
| 09:47:49 |
9.78 |
12 |
10561 |
买入 |
| 09:47:55 |
9.78 |
20 |
10581 |
买入 |
| 09:47:58 |
9.78 |
2 |
10583 |
买入 |
| 09:48:04 |
9.77 |
11 |
10594 |
卖出 |
| 09:48:10 |
9.78 |
50 |
10644 |
买入 |
| 09:48:13 |
9.78 |
1 |
10645 |
买入 |
| 09:48:16 |
9.78 |
1 |
10646 |
买入 |
| 09:48:25 |
9.77 |
35 |
10681 |
卖出 |
| 09:48:31 |
9.78 |
62 |
10743 |
买入 |
| 09:48:37 |
9.79 |
62 |
10805 |
买入 |
| 09:48:52 |
9.79 |
3 |
10808 |
卖出 |
| 09:49:04 |
9.8 |
20 |
10828 |
买入 |
| 09:49:07 |
9.8 |
7 |
10835 |
卖出 |
| 09:49:10 |
9.8 |
45 |
10880 |
卖出 |
| 09:49:16 |
9.8 |
4 |
10884 |
卖出 |
| 09:49:19 |
9.8 |
4 |
10888 |
卖出 |
| 09:49:22 |
9.8 |
59 |
10947 |
卖出 |
| 09:49:25 |
9.81 |
106 |
11053 |
买入 |
| 09:49:28 |
9.8 |
53 |
11106 |
卖出 |
| 09:49:31 |
9.8 |
4 |
11110 |
买入 |
| 09:49:40 |
9.8 |
7 |
11117 |
买入 |
| 09:49:43 |
9.79 |
331 |
11448 |
卖出 |
| 09:49:46 |
9.8 |
171 |
11619 |
买入 |
| 09:49:49 |
9.8 |
43 |
11662 |
买入 |
| 09:49:52 |
9.8 |
5 |
11667 |
卖出 |
| 09:49:55 |
9.82 |
5 |
11672 |
买入 |
| 09:50:01 |
9.83 |
5 |
11677 |
买入 |
| 09:50:04 |
9.82 |
2 |
11679 |
卖出 |
| 09:50:07 |
9.82 |
50 |
11729 |
卖出 |
| 09:50:16 |
9.83 |
12 |
11741 |
买入 |
| 09:50:19 |
9.82 |
1 |
11742 |
卖出 |
| 09:50:22 |
9.83 |
14 |
11756 |
买入 |
| 09:50:25 |
9.83 |
1 |
11757 |
买入 |
| 09:50:28 |
9.82 |
32 |
11789 |
卖出 |
| 09:50:34 |
9.82 |
11 |
11800 |
买入 |
| 09:50:37 |
9.82 |
1 |
11801 |
买入 |
| 09:50:40 |
9.82 |
3 |
11804 |
买入 |
| 09:50:43 |
9.82 |
41 |
11845 |
买入 |
| 09:50:49 |
9.82 |
397 |
12242 |
卖出 |
| 09:50:52 |
9.82 |
9 |
12251 |
买入 |
| 09:50:55 |
9.82 |
10 |
12261 |
买入 |
| 09:51:01 |
9.81 |
5 |
12266 |
买入 |
| 09:51:10 |
9.8 |
3 |
12269 |
卖出 |