绿田机械[605259]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:16:28 |
31.25 |
30 |
30 |
集合竞价 |
| 09:18:37 |
31.24 |
30 |
30 |
集合竞价 |
| 09:20:52 |
31.23 |
33 |
33 |
集合竞价 |
| 09:25:04 |
31.23 |
33 |
66 |
买入 |
| 09:30:01 |
31.08 |
14 |
80 |
卖出 |
| 09:30:07 |
31.08 |
6 |
86 |
买入 |
| 09:30:10 |
31.22 |
3 |
89 |
买入 |
| 09:30:13 |
31.21 |
168 |
257 |
卖出 |
| 09:30:16 |
31.24 |
7 |
264 |
买入 |
| 09:30:19 |
31.24 |
4 |
268 |
买入 |
| 09:30:22 |
31.24 |
16 |
284 |
买入 |
| 09:30:25 |
31.24 |
22 |
306 |
买入 |
| 09:30:28 |
31.25 |
1 |
307 |
买入 |
| 09:30:31 |
31.25 |
3 |
310 |
卖出 |
| 09:30:34 |
31.26 |
3 |
313 |
买入 |
| 09:30:37 |
31.26 |
4 |
317 |
卖出 |
| 09:30:40 |
31.43 |
16 |
333 |
买入 |
| 09:30:52 |
31.35 |
3 |
336 |
买入 |
| 09:30:55 |
31.35 |
12 |
348 |
卖出 |
| 09:31:01 |
31.35 |
3 |
351 |
买入 |
| 09:31:04 |
31.35 |
27 |
378 |
卖出 |
| 09:31:07 |
31.35 |
3 |
381 |
买入 |
| 09:31:10 |
31.35 |
10 |
391 |
卖出 |
| 09:31:13 |
31.35 |
6 |
397 |
卖出 |
| 09:31:16 |
31.35 |
3 |
400 |
卖出 |
| 09:31:25 |
31.39 |
10 |
410 |
买入 |
| 09:31:28 |
31.37 |
6 |
416 |
卖出 |
| 09:31:34 |
31.27 |
1 |
417 |
买入 |
| 09:31:37 |
31.27 |
1 |
418 |
卖出 |
| 09:31:40 |
31.28 |
1 |
419 |
卖出 |
| 09:31:46 |
31.3 |
3 |
422 |
买入 |
| 09:32:07 |
31.28 |
1 |
423 |
卖出 |
| 09:32:10 |
31.3 |
1 |
424 |
买入 |
| 09:32:22 |
31.3 |
44 |
468 |
买入 |
| 09:32:25 |
31.42 |
52 |
520 |
买入 |
| 09:32:28 |
31.52 |
9 |
529 |
买入 |
| 09:32:31 |
31.6 |
8 |
537 |
买入 |
| 09:32:34 |
31.6 |
14 |
551 |
买入 |
| 09:32:37 |
31.6 |
2 |
553 |
卖出 |
| 09:32:43 |
31.58 |
1 |
554 |
买入 |
| 09:32:55 |
31.58 |
6 |
560 |
买入 |
| 09:32:58 |
31.59 |
4 |
564 |
卖出 |
| 09:33:13 |
31.56 |
3 |
567 |
买入 |
| 09:33:16 |
31.5 |
6 |
573 |
卖出 |
| 09:33:25 |
31.53 |
2 |
575 |
买入 |
| 09:33:31 |
31.45 |
3 |
578 |
卖出 |
| 09:34:13 |
31.35 |
11 |
589 |
卖出 |
| 09:34:16 |
31.35 |
34 |
623 |
卖出 |
| 09:34:19 |
31.36 |
9 |
632 |
买入 |
| 09:34:22 |
31.33 |
1 |
633 |
卖出 |
| 09:34:31 |
31.39 |
1 |
634 |
买入 |
| 09:34:37 |
31.39 |
1 |
635 |
买入 |
| 09:34:40 |
31.39 |
17 |
652 |
卖出 |
| 09:35:16 |
31.33 |
30 |
682 |
卖出 |
| 09:35:19 |
31.33 |
2 |
684 |
卖出 |
| 09:35:34 |
31.39 |
51 |
735 |
买入 |
| 09:35:37 |
31.39 |
2 |
737 |
买入 |
| 09:35:40 |
31.39 |
12 |
749 |
买入 |
| 09:36:25 |
31.43 |
4 |
753 |
买入 |
| 09:36:28 |
31.43 |
7 |
760 |
卖出 |
| 09:37:10 |
31.4 |
1 |
761 |
买入 |
| 09:37:19 |
31.4 |
5 |
766 |
买入 |
| 09:37:22 |
31.42 |
2 |
768 |
卖出 |
| 09:37:28 |
31.42 |
2 |
770 |
卖出 |
| 09:37:46 |
31.42 |
18 |
788 |
卖出 |
| 09:37:58 |
31.48 |
27 |
815 |
买入 |
| 09:38:04 |
31.49 |
27 |
842 |
买入 |
| 09:38:13 |
31.37 |
3 |
845 |
卖出 |
| 09:38:19 |
31.36 |
1 |
846 |
卖出 |
| 09:38:28 |
31.37 |
2 |
848 |
买入 |
| 09:39:07 |
31.48 |
21 |
869 |
买入 |
| 09:39:25 |
31.48 |
2 |
871 |
买入 |
| 09:39:31 |
31.38 |
5 |
876 |
卖出 |
| 09:39:43 |
31.48 |
13 |
889 |
买入 |
| 09:39:46 |
31.48 |
2 |
891 |
卖出 |
| 09:39:52 |
31.48 |
1 |
892 |
卖出 |
| 09:40:10 |
31.48 |
14 |
906 |
卖出 |
| 09:40:31 |
31.41 |
7 |
913 |
卖出 |
| 09:40:43 |
31.41 |
4 |
917 |
买入 |
| 09:41:01 |
31.38 |
2 |
919 |
卖出 |
| 09:41:04 |
31.41 |
4 |
923 |
买入 |
| 09:41:52 |
31.43 |
4 |
927 |
卖出 |
| 09:41:58 |
31.42 |
39 |
966 |
卖出 |
| 09:42:01 |
31.42 |
1 |
967 |
卖出 |
| 09:42:04 |
31.38 |
6 |
973 |
卖出 |
| 09:42:07 |
31.38 |
7 |
980 |
卖出 |
| 09:42:10 |
31.38 |
6 |
986 |
卖出 |
| 09:42:13 |
31.37 |
54 |
1040 |
卖出 |
| 09:42:16 |
31.36 |
31 |
1071 |
卖出 |
| 09:42:19 |
31.35 |
52 |
1123 |
卖出 |
| 09:42:22 |
31.35 |
32 |
1155 |
卖出 |
| 09:43:01 |
31.27 |
4 |
1159 |
卖出 |
| 09:43:07 |
31.25 |
6 |
1165 |
卖出 |
| 09:43:10 |
31.16 |
15 |
1180 |
卖出 |
| 09:43:13 |
31.16 |
4 |
1184 |
卖出 |
| 09:43:16 |
31.16 |
2 |
1186 |
卖出 |
| 09:43:19 |
31.17 |
27 |
1213 |
买入 |
| 09:43:22 |
31.17 |
25 |
1238 |
卖出 |
| 09:43:25 |
31.18 |
3 |
1241 |
买入 |
| 09:43:28 |
31.09 |
23 |
1264 |
卖出 |
| 09:43:31 |
31.08 |
5 |
1269 |
卖出 |
| 09:43:34 |
31.08 |
2 |
1271 |
卖出 |
| 09:43:37 |
31.07 |
8 |
1279 |
卖出 |
| 09:43:40 |
31.08 |
2 |
1281 |
买入 |
| 09:43:43 |
31.05 |
15 |
1296 |
卖出 |
| 09:43:46 |
31.05 |
4 |
1300 |
买入 |
| 09:43:49 |
31.05 |
21 |
1321 |
买入 |
| 09:44:01 |
31.04 |
3 |
1324 |
买入 |
| 09:44:04 |
31.05 |
12 |
1336 |
买入 |
| 09:44:19 |
31.04 |
2 |
1338 |
卖出 |
| 09:44:22 |
31.03 |
1 |
1339 |
卖出 |
| 09:44:25 |
31.04 |
7 |
1346 |
买入 |
| 09:44:31 |
31.04 |
2 |
1348 |
卖出 |
| 09:44:34 |
31.05 |
17 |
1365 |
买入 |
| 09:44:37 |
31.05 |
2 |
1367 |
卖出 |
| 09:44:40 |
31.05 |
17 |
1384 |
卖出 |
| 09:44:43 |
31.05 |
11 |
1395 |
卖出 |
| 09:44:46 |
31.03 |
44 |
1439 |
卖出 |
| 09:44:49 |
31.05 |
9 |
1448 |
买入 |
| 09:45:16 |
31.01 |
2 |
1450 |
卖出 |
| 09:45:19 |
31 |
9 |
1459 |
卖出 |
| 09:45:22 |
30.92 |
6 |
1465 |
卖出 |
| 09:45:31 |
31 |
2 |
1467 |
买入 |
| 09:45:52 |
31 |
2 |
1469 |
买入 |
| 09:46:01 |
31 |
1 |
1470 |
买入 |
| 09:46:10 |
31.02 |
34 |
1504 |
买入 |
| 09:46:25 |
31.04 |
2 |
1506 |
卖出 |
| 09:46:28 |
31.04 |
1 |
1507 |
卖出 |
| 09:46:31 |
31.03 |
5 |
1512 |
卖出 |
| 09:46:34 |
31.04 |
5 |
1517 |
买入 |
| 09:46:49 |
31.02 |
3 |
1520 |
卖出 |
| 09:46:52 |
31.03 |
9 |
1529 |
买入 |
| 09:46:58 |
31 |
3 |
1532 |
卖出 |
| 09:47:07 |
30.98 |
1 |
1533 |
卖出 |
| 09:47:40 |
31.03 |
5 |
1538 |
买入 |
| 09:47:46 |
31.03 |
1 |
1539 |
买入 |
| 09:47:49 |
31.04 |
13 |
1552 |
买入 |
| 09:47:55 |
31.04 |
11 |
1563 |
买入 |
| 09:47:58 |
31.04 |
6 |
1569 |
买入 |
| 09:49:01 |
31.09 |
3 |
1572 |
买入 |
| 09:49:04 |
31.09 |
2 |
1574 |
买入 |
| 09:49:25 |
31.09 |
2 |
1576 |
买入 |
| 09:49:37 |
31.09 |
5 |
1581 |
买入 |
| 09:49:43 |
31.09 |
2 |
1583 |
买入 |
| 09:49:55 |
31.09 |
4 |
1587 |
买入 |
| 09:49:58 |
31.09 |
2 |
1589 |
买入 |
| 09:50:01 |
31.09 |
4 |
1593 |
卖出 |
| 09:50:04 |
31.08 |
8 |
1601 |
卖出 |
| 09:50:07 |
31.06 |
2 |
1603 |
卖出 |
| 09:50:10 |
31.06 |
23 |
1626 |
卖出 |
| 09:50:13 |
31.05 |
7 |
1633 |
卖出 |
| 09:50:16 |
31.05 |
1 |
1634 |
买入 |
| 09:50:31 |
31.09 |
1 |
1635 |
买入 |
| 09:50:34 |
31.09 |
1 |
1636 |
买入 |
| 09:51:07 |
31.09 |
5 |
1641 |
买入 |
| 09:51:19 |
31.09 |
1 |
1642 |
买入 |
| 09:51:43 |
31.05 |
1 |
1643 |
卖出 |
| 09:51:49 |
31.09 |
1 |
1644 |
买入 |
| 09:52:01 |
31.09 |
2 |
1646 |
买入 |
| 09:52:07 |
31.09 |
1 |
1647 |
买入 |
| 09:52:10 |
31.09 |
2 |
1649 |
买入 |
| 09:52:13 |
31.09 |
1 |
1650 |
买入 |
| 09:53:34 |
31.08 |
1 |
1651 |
卖出 |
| 09:54:07 |
31.08 |
5 |
1656 |
卖出 |
| 09:54:13 |
31.14 |
1 |
1657 |
买入 |
| 09:54:16 |
31.14 |
1 |
1658 |
买入 |
| 09:54:19 |
31.06 |
4 |
1662 |
卖出 |
| 09:54:37 |
31.06 |
3 |
1665 |
卖出 |
| 09:54:40 |
31.06 |
4 |
1669 |
卖出 |
| 09:55:58 |
31.17 |
1 |
1670 |
买入 |
| 09:56:01 |
31.17 |
6 |
1676 |
买入 |
| 09:56:04 |
31.17 |
4 |
1680 |
买入 |
| 09:56:25 |
31.12 |
7 |
1687 |
卖出 |
| 09:56:28 |
31.12 |
2 |
1689 |
卖出 |
| 09:56:34 |
31.13 |
2 |
1691 |
买入 |
| 09:56:37 |
31.12 |
1 |
1692 |
卖出 |
| 09:56:49 |
31.12 |
7 |
1699 |
卖出 |
| 09:56:58 |
31.12 |
1 |
1700 |
买入 |
| 09:57:16 |
31.11 |
10 |
1710 |
卖出 |
| 09:58:01 |
31.12 |
2 |
1712 |
买入 |
| 09:58:07 |
31.12 |
1 |
1713 |
买入 |
| 09:58:22 |
31.12 |
1 |
1714 |
卖出 |
| 09:58:25 |
31.12 |
1 |
1715 |
卖出 |
| 09:58:28 |
31.11 |
1 |
1716 |
卖出 |
| 09:58:31 |
31.11 |
1 |
1717 |
卖出 |
| 09:58:34 |
31.11 |
1 |
1718 |
卖出 |
| 09:59:10 |
31.11 |
1 |
1719 |
卖出 |
| 09:59:28 |
31.14 |
4 |
1723 |
买入 |
| 09:59:37 |
31.14 |
18 |
1741 |
买入 |
| 09:59:40 |
31.14 |
1 |
1742 |
卖出 |
| 09:59:43 |
31.14 |
1 |
1743 |
卖出 |
| 09:59:52 |
31.14 |
1 |
1744 |
卖出 |
| 10:00:04 |
31.15 |
1 |
1745 |
卖出 |
| 10:00:07 |
31.1 |
7 |
1752 |
卖出 |
| 10:00:13 |
31.19 |
24 |
1776 |
买入 |
| 10:00:16 |
31.19 |
46 |
1822 |
卖出 |
| 10:00:22 |
31.19 |
1 |
1823 |
买入 |
| 10:00:25 |
31.1 |
1 |
1824 |
卖出 |
| 10:00:55 |
31.12 |
1 |
1825 |
卖出 |
| 10:01:07 |
31.12 |
1 |
1826 |
卖出 |
| 10:01:16 |
31.11 |
14 |
1840 |
卖出 |
| 10:01:19 |
31.11 |
3 |
1843 |
卖出 |
| 10:01:22 |
31.11 |
3 |
1846 |
卖出 |
| 10:01:37 |
31.11 |
4 |
1850 |
卖出 |
| 10:01:40 |
31.12 |
5 |
1855 |
买入 |
| 10:01:43 |
31.11 |
2 |
1857 |
卖出 |
| 10:02:01 |
31.11 |
2 |
1859 |
买入 |
| 10:02:04 |
31.1 |
5 |
1864 |
卖出 |
| 10:02:37 |
31.08 |
10 |
1874 |
卖出 |
| 10:02:40 |
31.08 |
13 |
1887 |
卖出 |
| 10:02:43 |
31.06 |
5 |
1892 |
卖出 |
| 10:02:46 |
31.06 |
1 |
1893 |
卖出 |
| 10:02:49 |
31.07 |
3 |
1896 |
买入 |
| 10:02:55 |
31.07 |
5 |
1901 |
买入 |
| 10:03:19 |
31.06 |
3 |
1904 |
卖出 |
| 10:03:22 |
31.05 |
23 |
1927 |
卖出 |
| 10:03:25 |
31.05 |
2 |
1929 |
卖出 |
| 10:03:40 |
31.03 |
10 |
1939 |
卖出 |
| 10:03:43 |
31.06 |
7 |
1946 |
买入 |
| 10:03:49 |
31.07 |
2 |
1948 |
买入 |
| 10:03:52 |
31.07 |
2 |
1950 |
买入 |
| 10:03:55 |
31.07 |
1 |
1951 |
买入 |
| 10:03:58 |
31.07 |
2 |
1953 |
买入 |
| 10:04:01 |
31.07 |
2 |
1955 |
买入 |
| 10:04:04 |
31.07 |
1 |
1956 |
买入 |
| 10:04:31 |
31.07 |
1 |
1957 |
买入 |
| 10:04:34 |
31.07 |
6 |
1963 |
买入 |
| 10:04:37 |
31.06 |
1 |
1964 |
卖出 |
| 10:04:55 |
31.06 |
3 |
1967 |
买入 |
| 10:04:58 |
31.06 |
13 |
1980 |
买入 |
| 10:05:07 |
31.12 |
1 |
1981 |
买入 |
| 10:06:31 |
31.07 |
1 |
1982 |
卖出 |
| 10:06:34 |
31.07 |
1 |
1983 |
卖出 |
| 10:06:43 |
31.1 |
1 |
1984 |
买入 |
| 10:06:46 |
31.11 |
1 |
1985 |
买入 |
| 10:07:13 |
31.05 |
1 |
1986 |
卖出 |
| 10:07:52 |
31.1 |
1 |
1987 |
买入 |
| 10:08:37 |
31.06 |
7 |
1994 |
卖出 |
| 10:08:43 |
31.06 |
1 |
1995 |
卖出 |
| 10:09:19 |
31.11 |
4 |
1999 |
买入 |
| 10:09:34 |
31.1 |
10 |
2009 |
卖出 |
| 10:10:16 |
31.22 |
2 |
2011 |
买入 |
| 10:14:34 |
31.09 |
1 |
2012 |
卖出 |
| 10:15:13 |
31.1 |
1 |
2013 |
卖出 |
| 10:15:37 |
31.16 |
1 |
2014 |
买入 |
| 10:15:40 |
31.16 |
3 |
2017 |
买入 |
| 10:16:52 |
31.11 |
4 |
2021 |
卖出 |
| 10:17:19 |
31.1 |
1 |
2022 |
卖出 |
| 10:17:46 |
31.11 |
2 |
2024 |
卖出 |
| 10:18:19 |
31.13 |
6 |
2030 |
买入 |
| 10:19:01 |
31.18 |
1 |
2031 |
买入 |
| 10:19:58 |
31.1 |
1 |
2032 |
卖出 |
| 10:22:16 |
31.11 |
1 |
2033 |
卖出 |
| 10:22:19 |
31.1 |
7 |
2040 |
卖出 |
| 10:23:28 |
31.1 |
1 |
2041 |
卖出 |
| 10:23:43 |
31.14 |
1 |
2042 |
买入 |
| 10:24:16 |
31.12 |
2 |
2044 |
卖出 |
| 10:24:52 |
31.14 |
1 |
2045 |
买入 |
| 10:24:55 |
31.16 |
3 |
2048 |
买入 |
| 10:25:13 |
31.12 |
1 |
2049 |
卖出 |
| 10:27:25 |
31.12 |
3 |
2052 |
卖出 |
| 10:28:31 |
31.15 |
6 |
2058 |
买入 |
| 10:28:34 |
31.12 |
3 |
2061 |
卖出 |
| 10:28:43 |
31.12 |
6 |
2067 |
卖出 |
| 10:29:01 |
31.12 |
4 |
2071 |
买入 |
| 10:29:13 |
31.1 |
3 |
2074 |
卖出 |
| 10:29:34 |
31.1 |
3 |
2077 |
卖出 |
| 10:29:40 |
31.1 |
4 |
2081 |
卖出 |
| 10:29:46 |
31.1 |
11 |
2092 |
买入 |
| 10:29:52 |
31.16 |
2 |
2094 |
买入 |
| 10:29:55 |
31.16 |
1 |
2095 |
买入 |
| 10:29:58 |
31.15 |
1 |
2096 |
卖出 |
| 10:30:19 |
31.1 |
6 |
2102 |
卖出 |
| 10:31:07 |
31.1 |
21 |
2123 |
卖出 |
| 10:31:13 |
31.09 |
1 |
2124 |
卖出 |
| 10:31:16 |
31.09 |
1 |
2125 |
卖出 |
| 10:31:22 |
31.09 |
4 |
2129 |
卖出 |
| 10:31:25 |
31.06 |
82 |
2211 |
卖出 |
| 10:31:37 |
31.06 |
6 |
2217 |
卖出 |
| 10:32:25 |
31.09 |
9 |
2226 |
卖出 |
| 10:32:28 |
31.09 |
2 |
2228 |
卖出 |
| 10:33:25 |
31.09 |
3 |
2231 |
卖出 |
| 10:33:43 |
31.07 |
1 |
2232 |
卖出 |
| 10:33:49 |
31.06 |
4 |
2236 |
卖出 |
| 10:33:55 |
31.09 |
1 |
2237 |
买入 |
| 10:33:58 |
31.06 |
3 |
2240 |
卖出 |
| 10:34:04 |
31.06 |
47 |
2287 |
卖出 |
| 10:34:10 |
31.1 |
1 |
2288 |
卖出 |
| 10:34:13 |
31.1 |
2 |
2290 |
卖出 |
| 10:34:43 |
31.1 |
8 |
2298 |
卖出 |
| 10:34:55 |
31.1 |
39 |
2337 |
买入 |
| 10:35:52 |
31.11 |
1 |
2338 |
买入 |
| 10:36:34 |
31.16 |
1 |
2339 |
买入 |
| 10:38:25 |
31.21 |
10 |
2349 |
买入 |
| 10:38:28 |
31.21 |
1 |
2350 |
买入 |
| 10:41:52 |
31.2 |
10 |
2360 |
买入 |
| 10:43:10 |
31.23 |
1 |
2361 |
买入 |
| 10:43:37 |
31.2 |
1 |
2362 |
买入 |
| 10:43:52 |
31.2 |
1 |
2363 |
买入 |
| 10:44:40 |
31.2 |
3 |
2366 |
买入 |