绿田机械[605259]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:11 |
30.06 |
1 |
1 |
集合竞价 |
| 09:17:44 |
30.21 |
2 |
2 |
集合竞价 |
| 09:17:50 |
30.06 |
1 |
1 |
集合竞价 |
| 09:23:32 |
30.06 |
3 |
3 |
集合竞价 |
| 09:23:59 |
30.06 |
3 |
3 |
集合竞价 |
| 09:24:02 |
30.06 |
8 |
8 |
集合竞价 |
| 09:24:59 |
30.06 |
9 |
9 |
集合竞价 |
| 09:25:04 |
30.06 |
9 |
18 |
卖出 |
| 09:30:08 |
30.06 |
6 |
24 |
卖出 |
| 09:30:17 |
30.07 |
2 |
26 |
卖出 |
| 09:30:20 |
30.07 |
7 |
33 |
卖出 |
| 09:30:23 |
30.07 |
1 |
34 |
卖出 |
| 09:30:26 |
30.05 |
2 |
36 |
卖出 |
| 09:30:29 |
30.07 |
36 |
72 |
买入 |
| 09:30:32 |
30.07 |
29 |
101 |
卖出 |
| 09:30:50 |
30.07 |
23 |
124 |
卖出 |
| 09:30:59 |
30.07 |
7 |
131 |
买入 |
| 09:31:02 |
30.08 |
1 |
132 |
买入 |
| 09:31:08 |
30.03 |
4 |
136 |
卖出 |
| 09:31:11 |
30.03 |
7 |
143 |
卖出 |
| 09:31:14 |
30.03 |
8 |
151 |
买入 |
| 09:31:17 |
30.15 |
14 |
165 |
买入 |
| 09:31:20 |
30.01 |
63 |
228 |
卖出 |
| 09:31:23 |
30.17 |
3 |
231 |
买入 |
| 09:31:56 |
30.14 |
2 |
233 |
买入 |
| 09:32:08 |
30.11 |
2 |
235 |
买入 |
| 09:32:20 |
30.09 |
2 |
237 |
卖出 |
| 09:32:23 |
30.11 |
2 |
239 |
买入 |
| 09:32:26 |
30.11 |
1 |
240 |
买入 |
| 09:32:29 |
30.11 |
1 |
241 |
卖出 |
| 09:32:41 |
30.11 |
2 |
243 |
卖出 |
| 09:33:02 |
30.09 |
4 |
247 |
卖出 |
| 09:33:08 |
30.09 |
10 |
257 |
卖出 |
| 09:33:17 |
30.09 |
4 |
261 |
卖出 |
| 09:33:44 |
30.08 |
1 |
262 |
卖出 |
| 09:33:47 |
30.06 |
10 |
272 |
卖出 |
| 09:33:59 |
30.04 |
16 |
288 |
卖出 |
| 09:34:05 |
30.04 |
2 |
290 |
买入 |
| 09:34:11 |
30.01 |
1 |
291 |
卖出 |
| 09:34:41 |
30.01 |
1 |
292 |
卖出 |
| 09:34:44 |
30.04 |
5 |
297 |
买入 |
| 09:34:56 |
30.04 |
10 |
307 |
卖出 |
| 09:35:02 |
30.04 |
2 |
309 |
卖出 |
| 09:35:11 |
30 |
31 |
340 |
卖出 |
| 09:35:14 |
30.07 |
5 |
345 |
买入 |
| 09:35:26 |
30 |
4 |
349 |
卖出 |
| 09:35:29 |
30 |
2 |
351 |
买入 |
| 09:35:32 |
30 |
5 |
356 |
买入 |
| 09:35:35 |
30 |
7 |
363 |
买入 |
| 09:35:38 |
30 |
1 |
364 |
买入 |
| 09:35:41 |
30 |
12 |
376 |
买入 |
| 09:35:56 |
29.97 |
6 |
382 |
卖出 |
| 09:36:02 |
29.92 |
30 |
412 |
卖出 |
| 09:36:05 |
29.92 |
10 |
422 |
买入 |
| 09:36:11 |
29.92 |
2 |
424 |
卖出 |
| 09:36:14 |
29.93 |
3 |
427 |
卖出 |
| 09:36:17 |
29.9 |
60 |
487 |
卖出 |
| 09:36:26 |
29.9 |
31 |
518 |
卖出 |
| 09:36:35 |
29.91 |
2 |
520 |
卖出 |
| 09:36:38 |
29.9 |
9 |
529 |
卖出 |
| 09:36:47 |
29.91 |
49 |
578 |
卖出 |
| 09:36:50 |
29.91 |
15 |
593 |
买入 |
| 09:36:53 |
29.91 |
29 |
622 |
买入 |
| 09:36:56 |
29.9 |
50 |
672 |
卖出 |
| 09:37:02 |
29.9 |
14 |
686 |
卖出 |
| 09:37:05 |
29.92 |
14 |
700 |
买入 |
| 09:37:08 |
30 |
12 |
712 |
买入 |
| 09:37:11 |
30 |
19 |
731 |
买入 |
| 09:37:17 |
30.01 |
4 |
735 |
买入 |
| 09:37:23 |
30.14 |
9 |
744 |
买入 |
| 09:37:35 |
30.14 |
3 |
747 |
卖出 |
| 09:37:38 |
30.14 |
1 |
748 |
卖出 |
| 09:38:05 |
30 |
50 |
798 |
卖出 |
| 09:38:08 |
30.04 |
1 |
799 |
买入 |
| 09:38:11 |
30 |
1 |
800 |
卖出 |
| 09:38:17 |
30 |
11 |
811 |
卖出 |
| 09:38:20 |
30 |
1 |
812 |
买入 |
| 09:38:26 |
29.92 |
1 |
813 |
卖出 |
| 09:38:32 |
29.95 |
3 |
816 |
买入 |
| 09:38:56 |
29.95 |
43 |
859 |
买入 |
| 09:39:05 |
30 |
7 |
866 |
买入 |
| 09:39:08 |
30 |
2 |
868 |
卖出 |
| 09:39:11 |
30 |
1 |
869 |
卖出 |
| 09:39:14 |
30.03 |
8 |
877 |
买入 |
| 09:39:26 |
30.1 |
10 |
887 |
买入 |
| 09:39:32 |
30.1 |
5 |
892 |
买入 |
| 09:39:35 |
30.1 |
6 |
898 |
买入 |
| 09:39:38 |
30.15 |
5 |
903 |
买入 |
| 09:39:44 |
30.15 |
9 |
912 |
卖出 |
| 09:39:50 |
30.15 |
1 |
913 |
卖出 |
| 09:39:53 |
30.15 |
6 |
919 |
卖出 |
| 09:40:02 |
30.1 |
9 |
928 |
卖出 |
| 09:40:14 |
30.1 |
14 |
942 |
买入 |
| 09:40:23 |
30.1 |
10 |
952 |
买入 |
| 09:40:26 |
30.1 |
38 |
990 |
买入 |
| 09:40:29 |
30.15 |
3 |
993 |
买入 |
| 09:41:14 |
30.15 |
5 |
998 |
买入 |
| 09:42:14 |
30.13 |
9 |
1007 |
买入 |
| 09:42:17 |
30.1 |
131 |
1138 |
卖出 |
| 09:42:20 |
30.1 |
19 |
1157 |
卖出 |
| 09:42:32 |
30 |
2 |
1159 |
卖出 |
| 09:42:35 |
30.1 |
15 |
1174 |
买入 |
| 09:42:38 |
30.1 |
1 |
1175 |
卖出 |
| 09:42:41 |
30.1 |
20 |
1195 |
卖出 |
| 09:42:44 |
30.1 |
15 |
1210 |
卖出 |
| 09:42:47 |
30.1 |
7 |
1217 |
卖出 |
| 09:43:17 |
30.12 |
14 |
1231 |
买入 |
| 09:44:11 |
30.09 |
20 |
1251 |
买入 |
| 09:44:35 |
30.1 |
19 |
1270 |
买入 |
| 09:44:41 |
30.1 |
2 |
1272 |
卖出 |
| 09:44:53 |
30.11 |
1 |
1273 |
买入 |
| 09:44:59 |
30.11 |
9 |
1282 |
买入 |
| 09:45:11 |
30.1 |
10 |
1292 |
卖出 |
| 09:45:17 |
30.1 |
27 |
1319 |
卖出 |
| 09:46:44 |
30.09 |
3 |
1322 |
买入 |
| 09:48:11 |
30.09 |
4 |
1326 |
卖出 |
| 09:48:23 |
30.09 |
4 |
1330 |
卖出 |
| 09:48:32 |
30.09 |
6 |
1336 |
卖出 |
| 09:49:23 |
30.01 |
11 |
1347 |
卖出 |
| 09:49:35 |
30 |
45 |
1392 |
卖出 |
| 09:49:44 |
30 |
35 |
1427 |
买入 |
| 09:49:47 |
30 |
19 |
1446 |
买入 |
| 09:50:23 |
30.01 |
10 |
1456 |
卖出 |
| 09:50:47 |
30 |
3 |
1459 |
卖出 |
| 09:51:02 |
30 |
5 |
1464 |
卖出 |
| 09:51:23 |
30 |
11 |
1475 |
卖出 |
| 09:52:05 |
30.05 |
4 |
1479 |
卖出 |
| 09:52:08 |
30.05 |
11 |
1490 |
买入 |
| 09:52:11 |
30.06 |
2 |
1492 |
买入 |
| 09:52:20 |
30.05 |
5 |
1497 |
买入 |
| 09:52:26 |
30.07 |
25 |
1522 |
买入 |
| 09:52:29 |
30.07 |
4 |
1526 |
买入 |
| 09:52:35 |
30.09 |
5 |
1531 |
买入 |
| 09:52:44 |
30.13 |
1 |
1532 |
买入 |
| 09:52:53 |
30.13 |
6 |
1538 |
买入 |
| 09:53:05 |
30.12 |
15 |
1553 |
买入 |
| 09:53:11 |
30.15 |
1 |
1554 |
买入 |
| 09:53:17 |
30.14 |
8 |
1562 |
卖出 |
| 09:53:20 |
30.14 |
2 |
1564 |
买入 |
| 09:53:29 |
30.15 |
4 |
1568 |
买入 |
| 09:53:35 |
30.17 |
10 |
1578 |
买入 |
| 09:53:38 |
30.17 |
1 |
1579 |
买入 |
| 09:53:41 |
30.18 |
25 |
1604 |
买入 |
| 09:53:44 |
30.2 |
2 |
1606 |
买入 |
| 09:53:47 |
30.2 |
6 |
1612 |
买入 |
| 09:53:50 |
30.23 |
20 |
1632 |
买入 |
| 09:56:08 |
30.05 |
24 |
1656 |
卖出 |
| 09:56:29 |
30.07 |
21 |
1677 |
卖出 |
| 09:56:56 |
30.08 |
16 |
1693 |
卖出 |
| 09:57:17 |
30.13 |
1 |
1694 |
卖出 |
| 09:57:20 |
30.13 |
8 |
1702 |
卖出 |
| 09:57:26 |
30.13 |
1 |
1703 |
买入 |
| 09:57:32 |
30.13 |
1 |
1704 |
买入 |
| 09:57:35 |
30.18 |
9 |
1713 |
卖出 |
| 09:57:38 |
30.2 |
9 |
1722 |
买入 |
| 09:58:23 |
30.2 |
20 |
1742 |
买入 |
| 09:58:56 |
30.19 |
2 |
1744 |
买入 |
| 10:00:08 |
30.2 |
32 |
1776 |
买入 |
| 10:00:47 |
30.11 |
1 |
1777 |
卖出 |
| 10:00:59 |
30.2 |
50 |
1827 |
买入 |
| 10:02:59 |
30.2 |
19 |
1846 |
买入 |
| 10:03:29 |
30.2 |
2 |
1848 |
卖出 |
| 10:03:35 |
30.2 |
1 |
1849 |
卖出 |
| 10:03:56 |
30.2 |
4 |
1853 |
卖出 |
| 10:04:11 |
30.2 |
1 |
1854 |
卖出 |
| 10:05:35 |
30.18 |
6 |
1860 |
买入 |
| 10:06:20 |
30.11 |
7 |
1867 |
卖出 |
| 10:06:38 |
30.11 |
1 |
1868 |
买入 |
| 10:07:02 |
30.11 |
1 |
1869 |
买入 |
| 10:07:14 |
30.1 |
4 |
1873 |
卖出 |
| 10:08:05 |
30.09 |
13 |
1886 |
卖出 |
| 10:08:23 |
30.1 |
3 |
1889 |
卖出 |
| 10:11:32 |
30.2 |
1 |
1890 |
买入 |
| 10:12:26 |
30.2 |
16 |
1906 |
买入 |
| 10:12:44 |
30.2 |
4 |
1910 |
卖出 |
| 10:13:11 |
30.18 |
1 |
1911 |
买入 |
| 10:13:17 |
30.18 |
1 |
1912 |
卖出 |
| 10:14:41 |
30.2 |
35 |
1947 |
买入 |
| 10:14:44 |
30.21 |
1 |
1948 |
买入 |
| 10:15:02 |
30.21 |
4 |
1952 |
买入 |
| 10:15:44 |
30.21 |
3 |
1955 |
买入 |
| 10:15:47 |
30.21 |
1 |
1956 |
买入 |
| 10:17:38 |
30.21 |
1 |
1957 |
买入 |
| 10:17:41 |
30.19 |
1 |
1958 |
卖出 |
| 10:17:44 |
30.19 |
10 |
1968 |
卖出 |
| 10:18:38 |
30.2 |
9 |
1977 |
买入 |
| 10:18:41 |
30.19 |
3 |
1980 |
卖出 |
| 10:19:14 |
30.17 |
1 |
1981 |
卖出 |
| 10:19:20 |
30.17 |
1 |
1982 |
卖出 |
| 10:20:26 |
30.19 |
25 |
2007 |
买入 |
| 10:20:50 |
30.19 |
2 |
2009 |
卖出 |
| 10:20:59 |
30.2 |
6 |
2015 |
买入 |
| 10:21:53 |
30.2 |
10 |
2025 |
卖出 |
| 10:23:20 |
30.19 |
1 |
2026 |
卖出 |
| 10:23:23 |
30.19 |
1 |
2027 |
卖出 |
| 10:24:23 |
30.19 |
1 |
2028 |
卖出 |
| 10:24:29 |
30.19 |
9 |
2037 |
卖出 |
| 10:25:02 |
30.19 |
1 |
2038 |
买入 |
| 10:25:53 |
30.2 |
1 |
2039 |
买入 |
| 10:25:56 |
30.21 |
1 |
2040 |
买入 |
| 10:25:59 |
30.21 |
1 |
2041 |
买入 |
| 10:26:17 |
30.18 |
6 |
2047 |
卖出 |
| 10:26:20 |
30.21 |
2 |
2049 |
买入 |
| 10:26:26 |
30.18 |
9 |
2058 |
卖出 |
| 10:26:41 |
30.21 |
5 |
2063 |
买入 |
| 10:26:59 |
30.18 |
2 |
2065 |
卖出 |
| 10:27:14 |
30.18 |
1 |
2066 |
买入 |
| 10:28:11 |
30.18 |
10 |
2076 |
卖出 |
| 10:28:23 |
30.18 |
13 |
2089 |
卖出 |
| 10:28:26 |
30.18 |
4 |
2093 |
卖出 |
| 10:29:11 |
30.21 |
5 |
2098 |
买入 |
| 10:29:23 |
30.18 |
1 |
2099 |
卖出 |
| 10:29:26 |
30.19 |
3 |
2102 |
买入 |
| 10:30:32 |
30.19 |
1 |
2103 |
卖出 |
| 10:30:50 |
30.21 |
19 |
2122 |
买入 |
| 10:32:23 |
30.21 |
2 |
2124 |
买入 |
| 10:32:26 |
30.19 |
2 |
2126 |
卖出 |
| 10:32:35 |
30.22 |
3 |
2129 |
买入 |
| 10:32:38 |
30.19 |
1 |
2130 |
卖出 |
| 10:33:26 |
30.19 |
1 |
2131 |
卖出 |
| 10:33:29 |
30.19 |
2 |
2133 |
卖出 |
| 10:34:47 |
30.19 |
8 |
2141 |
卖出 |
| 10:35:35 |
30.19 |
4 |
2145 |
买入 |
| 10:35:44 |
30.19 |
1 |
2146 |
卖出 |
| 10:35:47 |
30.19 |
2 |
2148 |
卖出 |
| 10:35:53 |
30.22 |
12 |
2160 |
买入 |
| 10:36:05 |
30.22 |
1 |
2161 |
卖出 |
| 10:36:20 |
30.22 |
2 |
2163 |
卖出 |
| 10:36:23 |
30.22 |
3 |
2166 |
卖出 |
| 10:36:47 |
30.22 |
8 |
2174 |
卖出 |
| 10:37:08 |
30.22 |
1 |
2175 |
卖出 |
| 10:37:11 |
30.22 |
1 |
2176 |
卖出 |
| 10:37:14 |
30.22 |
2 |
2178 |
卖出 |
| 10:37:23 |
30.23 |
9 |
2187 |
买入 |
| 10:37:56 |
30.24 |
1 |
2188 |
买入 |
| 10:38:14 |
30.24 |
3 |
2191 |
买入 |
| 10:38:17 |
30.24 |
1 |
2192 |
卖出 |
| 10:38:20 |
30.23 |
2 |
2194 |
卖出 |
| 10:39:23 |
30.23 |
1 |
2195 |
卖出 |
| 10:40:02 |
30.23 |
1 |
2196 |
卖出 |
| 10:40:59 |
30.22 |
1 |
2197 |
卖出 |
| 10:41:05 |
30.22 |
1 |
2198 |
卖出 |
| 10:41:32 |
30.19 |
1 |
2199 |
卖出 |
| 10:42:05 |
30.19 |
1 |
2200 |
卖出 |
| 10:42:59 |
30.23 |
17 |
2217 |
买入 |
| 10:43:23 |
30.23 |
1 |
2218 |
卖出 |
| 10:43:50 |
30.23 |
10 |
2228 |
卖出 |
| 10:44:11 |
30.23 |
3 |
2231 |
卖出 |
| 10:44:14 |
30.19 |
4 |
2235 |
卖出 |
| 10:44:38 |
30.19 |
1 |
2236 |
卖出 |
| 10:45:26 |
30.19 |
1 |
2237 |
卖出 |
| 10:45:32 |
30.24 |
1 |
2238 |
买入 |
| 10:46:02 |
30.24 |
13 |
2251 |
买入 |
| 10:46:20 |
30.24 |
3 |
2254 |
卖出 |
| 10:46:23 |
30.27 |
22 |
2276 |
买入 |
| 10:46:38 |
30.25 |
1 |
2277 |
卖出 |
| 10:46:50 |
30.24 |
1 |
2278 |
卖出 |
| 10:47:35 |
30.24 |
7 |
2285 |
卖出 |
| 10:47:38 |
30.24 |
1 |
2286 |
卖出 |
| 10:47:41 |
30.24 |
2 |
2288 |
卖出 |
| 10:48:44 |
30.23 |
93 |
2381 |
卖出 |
| 10:49:08 |
30.21 |
20 |
2401 |
买入 |
| 10:50:17 |
30.23 |
6 |
2407 |
买入 |
| 10:50:20 |
30.21 |
1 |
2408 |
卖出 |
| 10:50:23 |
30.21 |
1 |
2409 |
卖出 |
| 10:50:35 |
30.21 |
3 |
2412 |
卖出 |
| 10:50:59 |
30.21 |
1 |
2413 |
卖出 |
| 10:51:02 |
30.21 |
1 |
2414 |
卖出 |
| 10:51:05 |
30.21 |
1 |
2415 |
卖出 |
| 10:51:17 |
30.21 |
1 |
2416 |
卖出 |
| 10:51:20 |
30.21 |
4 |
2420 |
卖出 |
| 10:51:23 |
30.21 |
1 |
2421 |
卖出 |
| 10:53:11 |
30.21 |
20 |
2441 |
卖出 |
| 10:54:26 |
30.21 |
2 |
2443 |
卖出 |
| 10:55:11 |
30.19 |
1 |
2444 |
卖出 |
| 10:55:14 |
30.19 |
1 |
2445 |
卖出 |
| 10:55:17 |
30.19 |
1 |
2446 |
卖出 |
| 10:56:14 |
30.18 |
1 |
2447 |
卖出 |
| 10:56:41 |
30.18 |
1 |
2448 |
卖出 |
| 10:56:47 |
30.18 |
1 |
2449 |
买入 |
| 10:58:02 |
30.19 |
4 |
2453 |
买入 |
| 10:59:38 |
30.18 |
1 |
2454 |
卖出 |
| 10:59:53 |
30.18 |
1 |
2455 |
卖出 |
| 11:00:26 |
30.17 |
1 |
2456 |
卖出 |
| 11:00:29 |
30.17 |
1 |
2457 |
卖出 |
| 11:01:23 |
30.17 |
9 |
2466 |
卖出 |
| 11:01:29 |
30.16 |
4 |
2470 |
卖出 |
| 11:01:47 |
30.14 |
2 |
2472 |
卖出 |
| 11:01:50 |
30.14 |
1 |
2473 |
卖出 |
| 11:02:41 |
30.18 |
5 |
2478 |
买入 |
| 11:02:44 |
30.18 |
11 |
2489 |
卖出 |
| 11:03:11 |
30.14 |
1 |
2490 |
卖出 |
| 11:03:14 |
30.14 |
1 |
2491 |
卖出 |
| 11:03:17 |
30.14 |
1 |
2492 |
卖出 |
| 11:03:29 |
30.14 |
1 |
2493 |
卖出 |
| 11:03:32 |
30.14 |
3 |
2496 |
卖出 |
| 11:04:08 |
30.15 |
1 |
2497 |
买入 |
| 11:04:56 |
30.19 |
4 |
2501 |
买入 |
| 11:04:59 |
30.19 |
4 |
2505 |
卖出 |
| 11:05:02 |
30.19 |
2 |
2507 |
卖出 |