绿田机械[605259]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:16:56 |
26.15 |
1 |
1 |
集合竞价 |
| 09:17:11 |
26.33 |
5 |
5 |
集合竞价 |
| 09:17:38 |
26.33 |
4 |
4 |
集合竞价 |
| 09:17:41 |
26.35 |
0 |
0 |
集合竞价 |
| 09:18:11 |
26.19 |
3 |
3 |
集合竞价 |
| 09:18:35 |
23.72 |
87 |
87 |
集合竞价 |
| 09:18:38 |
23.72 |
84 |
84 |
集合竞价 |
| 09:18:41 |
23.72 |
108 |
108 |
集合竞价 |
| 09:18:50 |
26.35 |
0 |
0 |
集合竞价 |
| 09:23:56 |
25.99 |
1 |
1 |
集合竞价 |
| 09:24:29 |
25.99 |
2 |
2 |
集合竞价 |
| 09:24:35 |
25.99 |
2 |
2 |
集合竞价 |
| 09:24:53 |
25.99 |
12 |
12 |
集合竞价 |
| 09:24:56 |
25.99 |
14 |
14 |
集合竞价 |
| 09:24:59 |
26.1 |
37 |
37 |
集合竞价 |
| 09:25:03 |
26.1 |
37 |
74 |
卖出 |
| 09:30:02 |
26 |
10 |
84 |
卖出 |
| 09:30:05 |
25.98 |
18 |
102 |
卖出 |
| 09:30:08 |
26.02 |
73 |
175 |
买入 |
| 09:30:11 |
26.02 |
11 |
186 |
卖出 |
| 09:30:14 |
26 |
52 |
238 |
卖出 |
| 09:30:17 |
25.98 |
5 |
243 |
卖出 |
| 09:30:20 |
25.88 |
4 |
247 |
卖出 |
| 09:30:23 |
25.87 |
2 |
249 |
卖出 |
| 09:30:26 |
25.91 |
14 |
263 |
买入 |
| 09:30:32 |
25.82 |
4 |
267 |
卖出 |
| 09:30:35 |
25.82 |
3 |
270 |
卖出 |
| 09:30:38 |
25.85 |
4 |
274 |
卖出 |
| 09:30:44 |
25.86 |
8 |
282 |
买入 |
| 09:30:47 |
25.89 |
15 |
297 |
买入 |
| 09:30:50 |
25.9 |
4 |
301 |
买入 |
| 09:30:53 |
25.98 |
2 |
303 |
买入 |
| 09:31:02 |
25.98 |
3 |
306 |
买入 |
| 09:31:11 |
25.93 |
3 |
309 |
卖出 |
| 09:31:17 |
25.83 |
7 |
316 |
卖出 |
| 09:31:23 |
25.83 |
2 |
318 |
卖出 |
| 09:31:29 |
25.83 |
4 |
322 |
卖出 |
| 09:31:59 |
25.88 |
1 |
323 |
买入 |
| 09:32:02 |
25.93 |
1 |
324 |
买入 |
| 09:32:08 |
25.93 |
3 |
327 |
买入 |
| 09:32:14 |
25.93 |
3 |
330 |
卖出 |
| 09:32:20 |
25.93 |
3 |
333 |
卖出 |
| 09:32:35 |
25.9 |
1 |
334 |
卖出 |
| 09:32:41 |
25.93 |
6 |
340 |
买入 |
| 09:32:44 |
25.93 |
2 |
342 |
买入 |
| 09:32:47 |
25.96 |
32 |
374 |
买入 |
| 09:32:53 |
25.97 |
1 |
375 |
买入 |
| 09:32:56 |
25.97 |
4 |
379 |
买入 |
| 09:32:59 |
25.96 |
26 |
405 |
卖出 |
| 09:33:02 |
25.93 |
1 |
406 |
卖出 |
| 09:33:08 |
25.98 |
37 |
443 |
买入 |
| 09:33:11 |
25.98 |
1 |
444 |
买入 |
| 09:33:26 |
25.98 |
2 |
446 |
买入 |
| 09:33:47 |
26 |
31 |
477 |
买入 |
| 09:33:50 |
26.05 |
1 |
478 |
买入 |
| 09:34:08 |
26 |
15 |
493 |
卖出 |
| 09:34:11 |
26 |
9 |
502 |
卖出 |
| 09:34:23 |
26 |
1 |
503 |
买入 |
| 09:34:26 |
26 |
10 |
513 |
买入 |
| 09:34:29 |
25.97 |
42 |
555 |
卖出 |
| 09:34:32 |
25.97 |
3 |
558 |
买入 |
| 09:34:41 |
25.97 |
5 |
563 |
买入 |
| 09:34:47 |
25.95 |
30 |
593 |
卖出 |
| 09:34:53 |
25.94 |
5 |
598 |
卖出 |
| 09:34:56 |
25.93 |
29 |
627 |
卖出 |
| 09:35:14 |
25.91 |
8 |
635 |
卖出 |
| 09:35:20 |
25.91 |
10 |
645 |
卖出 |
| 09:35:41 |
25.9 |
3 |
648 |
卖出 |
| 09:35:47 |
25.9 |
4 |
652 |
买入 |
| 09:35:50 |
25.9 |
2 |
654 |
卖出 |
| 09:36:02 |
25.9 |
5 |
659 |
卖出 |
| 09:36:20 |
25.9 |
1 |
660 |
买入 |
| 09:36:23 |
25.9 |
18 |
678 |
买入 |
| 09:36:26 |
25.9 |
10 |
688 |
买入 |
| 09:36:29 |
25.9 |
21 |
709 |
买入 |
| 09:36:32 |
25.91 |
8 |
717 |
买入 |
| 09:36:35 |
25.91 |
24 |
741 |
买入 |
| 09:36:38 |
25.91 |
3 |
744 |
买入 |
| 09:36:44 |
25.88 |
23 |
767 |
卖出 |
| 09:36:53 |
25.91 |
24 |
791 |
买入 |
| 09:37:02 |
25.91 |
33 |
824 |
买入 |
| 09:37:05 |
25.93 |
20 |
844 |
买入 |
| 09:37:08 |
25.95 |
61 |
905 |
买入 |
| 09:37:17 |
26.05 |
2 |
907 |
买入 |
| 09:37:20 |
26.05 |
10 |
917 |
买入 |
| 09:37:32 |
26.04 |
1 |
918 |
买入 |
| 09:37:47 |
26.05 |
25 |
943 |
买入 |
| 09:37:50 |
26.05 |
6 |
949 |
买入 |
| 09:37:59 |
26.07 |
5 |
954 |
买入 |
| 09:38:02 |
26.06 |
3 |
957 |
卖出 |
| 09:38:05 |
26.1 |
16 |
973 |
买入 |
| 09:38:08 |
26.1 |
21 |
994 |
买入 |
| 09:38:11 |
26.1 |
80 |
1074 |
买入 |
| 09:38:17 |
26.15 |
2 |
1076 |
买入 |
| 09:38:23 |
26.15 |
1 |
1077 |
买入 |
| 09:38:26 |
26.17 |
2 |
1079 |
买入 |
| 09:38:29 |
26.15 |
16 |
1095 |
卖出 |
| 09:38:32 |
26.15 |
3 |
1098 |
买入 |
| 09:38:35 |
26.18 |
8 |
1106 |
买入 |
| 09:38:38 |
26.24 |
14 |
1120 |
买入 |
| 09:38:41 |
26.25 |
21 |
1141 |
买入 |
| 09:38:44 |
26.25 |
20 |
1161 |
买入 |
| 09:38:47 |
26.35 |
11 |
1172 |
买入 |
| 09:38:50 |
26.35 |
10 |
1182 |
买入 |
| 09:38:53 |
26.35 |
10 |
1192 |
买入 |
| 09:38:56 |
26.36 |
2 |
1194 |
卖出 |
| 09:38:59 |
26.52 |
3 |
1197 |
买入 |
| 09:39:05 |
26.53 |
22 |
1219 |
买入 |
| 09:39:11 |
26.46 |
5 |
1224 |
卖出 |
| 09:39:14 |
26.37 |
1 |
1225 |
卖出 |
| 09:39:17 |
26.46 |
8 |
1233 |
买入 |
| 09:39:23 |
26.35 |
6 |
1239 |
卖出 |
| 09:39:26 |
26.35 |
5 |
1244 |
买入 |
| 09:39:35 |
26.35 |
30 |
1274 |
买入 |
| 09:39:56 |
26.35 |
50 |
1324 |
买入 |
| 09:39:59 |
26.35 |
2 |
1326 |
买入 |
| 09:40:08 |
26.35 |
1 |
1327 |
买入 |
| 09:40:14 |
26.38 |
78 |
1405 |
买入 |
| 09:40:23 |
26.38 |
22 |
1427 |
卖出 |
| 09:40:26 |
26.45 |
2 |
1429 |
买入 |
| 09:40:41 |
26.44 |
3 |
1432 |
买入 |
| 09:40:50 |
26.39 |
27 |
1459 |
卖出 |
| 09:41:02 |
26.4 |
17 |
1476 |
卖出 |
| 09:41:05 |
26.4 |
12 |
1488 |
买入 |
| 09:41:08 |
26.4 |
2 |
1490 |
买入 |
| 09:41:11 |
26.4 |
1 |
1491 |
买入 |
| 09:41:14 |
26.44 |
4 |
1495 |
买入 |
| 09:41:17 |
26.45 |
4 |
1499 |
买入 |
| 09:41:20 |
26.44 |
20 |
1519 |
卖出 |
| 09:41:32 |
26.45 |
5 |
1524 |
买入 |
| 09:41:38 |
26.45 |
1 |
1525 |
买入 |
| 09:41:41 |
26.45 |
1 |
1526 |
买入 |
| 09:41:50 |
26.45 |
2 |
1528 |
买入 |
| 09:41:56 |
26.46 |
7 |
1535 |
买入 |
| 09:42:05 |
26.46 |
2 |
1537 |
买入 |
| 09:42:08 |
26.46 |
5 |
1542 |
买入 |
| 09:42:23 |
26.44 |
9 |
1551 |
买入 |
| 09:42:26 |
26.44 |
1 |
1552 |
买入 |
| 09:42:29 |
26.42 |
5 |
1557 |
卖出 |
| 09:42:44 |
26.42 |
8 |
1565 |
卖出 |
| 09:42:47 |
26.42 |
1 |
1566 |
买入 |
| 09:42:56 |
26.41 |
11 |
1577 |
卖出 |
| 09:43:02 |
26.4 |
10 |
1587 |
卖出 |
| 09:43:05 |
26.4 |
8 |
1595 |
卖出 |
| 09:43:20 |
26.39 |
1 |
1596 |
卖出 |
| 09:43:35 |
26.4 |
1 |
1597 |
买入 |
| 09:43:44 |
26.4 |
1 |
1598 |
买入 |
| 09:44:26 |
26.46 |
11 |
1609 |
买入 |
| 09:44:35 |
26.39 |
4 |
1613 |
卖出 |
| 09:44:50 |
26.38 |
9 |
1622 |
卖出 |
| 09:45:05 |
26.39 |
18 |
1640 |
卖出 |
| 09:45:14 |
26.39 |
3 |
1643 |
买入 |
| 09:45:50 |
26.44 |
34 |
1677 |
买入 |
| 09:45:56 |
26.45 |
8 |
1685 |
买入 |
| 09:46:02 |
26.44 |
9 |
1694 |
卖出 |
| 09:46:32 |
26.36 |
1 |
1695 |
卖出 |
| 09:46:38 |
26.37 |
1 |
1696 |
卖出 |
| 09:47:02 |
26.37 |
6 |
1702 |
卖出 |
| 09:47:26 |
26.37 |
1 |
1703 |
买入 |
| 09:47:32 |
26.37 |
3 |
1706 |
买入 |
| 09:47:59 |
26.43 |
6 |
1712 |
买入 |
| 09:49:02 |
26.43 |
33 |
1745 |
买入 |
| 09:50:32 |
26.41 |
5 |
1750 |
买入 |
| 09:50:38 |
26.38 |
1 |
1751 |
卖出 |
| 09:51:11 |
26.37 |
7 |
1758 |
卖出 |
| 09:51:32 |
26.31 |
8 |
1766 |
卖出 |
| 09:51:44 |
26.3 |
16 |
1782 |
卖出 |
| 09:51:47 |
26.38 |
1 |
1783 |
买入 |
| 09:52:44 |
26.35 |
1 |
1784 |
卖出 |
| 09:52:53 |
26.35 |
1 |
1785 |
买入 |
| 09:53:08 |
26.38 |
4 |
1789 |
买入 |
| 09:53:14 |
26.33 |
9 |
1798 |
卖出 |
| 09:53:17 |
26.33 |
2 |
1800 |
买入 |
| 09:53:23 |
26.33 |
4 |
1804 |
买入 |
| 09:54:05 |
26.38 |
1 |
1805 |
买入 |
| 09:54:44 |
26.35 |
7 |
1812 |
卖出 |
| 09:54:50 |
26.38 |
1 |
1813 |
买入 |
| 09:56:08 |
26.38 |
1 |
1814 |
买入 |
| 09:56:32 |
26.41 |
6 |
1820 |
买入 |
| 09:56:56 |
26.38 |
8 |
1828 |
卖出 |
| 09:57:08 |
26.38 |
1 |
1829 |
买入 |
| 09:57:11 |
26.38 |
1 |
1830 |
买入 |
| 09:58:05 |
26.37 |
1 |
1831 |
买入 |
| 09:58:44 |
26.37 |
10 |
1841 |
买入 |
| 09:59:56 |
26.37 |
2 |
1843 |
买入 |
| 09:59:59 |
26.37 |
2 |
1845 |
买入 |
| 10:00:29 |
26.36 |
2 |
1847 |
买入 |
| 10:00:56 |
26.37 |
6 |
1853 |
买入 |
| 10:01:17 |
26.35 |
3 |
1856 |
卖出 |
| 10:01:26 |
26.35 |
7 |
1863 |
买入 |
| 10:01:35 |
26.34 |
3 |
1866 |
卖出 |
| 10:01:50 |
26.34 |
2 |
1868 |
卖出 |
| 10:02:08 |
26.33 |
3 |
1871 |
卖出 |
| 10:02:38 |
26.33 |
4 |
1875 |
买入 |
| 10:03:11 |
26.33 |
2 |
1877 |
卖出 |
| 10:03:14 |
26.33 |
1 |
1878 |
卖出 |
| 10:03:17 |
26.37 |
14 |
1892 |
买入 |
| 10:03:26 |
26.38 |
21 |
1913 |
买入 |
| 10:03:35 |
26.42 |
12 |
1925 |
买入 |
| 10:03:41 |
26.43 |
11 |
1936 |
买入 |
| 10:03:44 |
26.43 |
5 |
1941 |
买入 |
| 10:04:38 |
26.2 |
4 |
1945 |
卖出 |
| 10:05:50 |
26.34 |
1 |
1946 |
卖出 |
| 10:06:08 |
26.41 |
10 |
1956 |
买入 |
| 10:06:44 |
26.34 |
2 |
1958 |
卖出 |
| 10:08:20 |
26.39 |
2 |
1960 |
买入 |
| 10:08:26 |
26.4 |
9 |
1969 |
买入 |
| 10:08:29 |
26.4 |
4 |
1973 |
买入 |
| 10:08:32 |
26.4 |
5 |
1978 |
买入 |
| 10:08:35 |
26.4 |
9 |
1987 |
买入 |
| 10:08:38 |
26.4 |
1 |
1988 |
买入 |
| 10:08:41 |
26.4 |
1 |
1989 |
买入 |
| 10:09:14 |
26.36 |
1 |
1990 |
卖出 |
| 10:09:23 |
26.36 |
7 |
1997 |
卖出 |
| 10:09:26 |
26.35 |
2 |
1999 |
卖出 |
| 10:09:41 |
26.29 |
1 |
2000 |
卖出 |
| 10:09:56 |
26.36 |
5 |
2005 |
买入 |
| 10:10:47 |
26.3 |
2 |
2007 |
卖出 |
| 10:10:50 |
26.38 |
2 |
2009 |
买入 |
| 10:13:23 |
26.36 |
3 |
2012 |
买入 |
| 10:13:32 |
26.3 |
1 |
2013 |
卖出 |
| 10:13:50 |
26.26 |
8 |
2021 |
卖出 |
| 10:13:53 |
26.27 |
1 |
2022 |
卖出 |
| 10:16:08 |
26.35 |
1 |
2023 |
买入 |
| 10:16:11 |
26.36 |
1 |
2024 |
买入 |
| 10:16:50 |
26.32 |
2 |
2026 |
卖出 |
| 10:16:53 |
26.31 |
2 |
2028 |
买入 |
| 10:16:56 |
26.3 |
4 |
2032 |
卖出 |
| 10:16:59 |
26.31 |
8 |
2040 |
买入 |
| 10:17:05 |
26.29 |
28 |
2068 |
卖出 |
| 10:17:26 |
26.29 |
3 |
2071 |
卖出 |
| 10:17:29 |
26.31 |
3 |
2074 |
买入 |
| 10:17:35 |
26.29 |
5 |
2079 |
卖出 |
| 10:18:05 |
26.29 |
4 |
2083 |
卖出 |
| 10:18:26 |
26.29 |
1 |
2084 |
买入 |
| 10:19:23 |
26.28 |
1 |
2085 |
卖出 |
| 10:20:23 |
26.28 |
2 |
2087 |
买入 |
| 10:21:02 |
26.29 |
65 |
2152 |
买入 |
| 10:21:47 |
26.38 |
53 |
2205 |
买入 |
| 10:22:17 |
26.38 |
3 |
2208 |
买入 |
| 10:22:20 |
26.37 |
3 |
2211 |
卖出 |
| 10:22:23 |
26.37 |
3 |
2214 |
买入 |
| 10:22:26 |
26.4 |
13 |
2227 |
买入 |
| 10:22:38 |
26.4 |
5 |
2232 |
买入 |
| 10:23:05 |
26.4 |
6 |
2238 |
买入 |
| 10:23:08 |
26.38 |
5 |
2243 |
卖出 |
| 10:23:26 |
26.38 |
1 |
2244 |
买入 |
| 10:23:59 |
26.4 |
1 |
2245 |
买入 |
| 10:24:05 |
26.37 |
12 |
2257 |
卖出 |
| 10:24:26 |
26.37 |
6 |
2263 |
买入 |
| 10:24:29 |
26.37 |
2 |
2265 |
买入 |
| 10:24:50 |
26.37 |
18 |
2283 |
卖出 |
| 10:24:53 |
26.37 |
1 |
2284 |
买入 |
| 10:24:56 |
26.36 |
9 |
2293 |
卖出 |
| 10:25:17 |
26.4 |
12 |
2305 |
买入 |
| 10:26:14 |
26.31 |
14 |
2319 |
卖出 |
| 10:26:17 |
26.31 |
1 |
2320 |
买入 |
| 10:26:24 |
26.32 |
7 |
2327 |
卖出 |
| 10:26:26 |
26.32 |
6 |
2333 |
买入 |
| 10:29:33 |
26.38 |
7 |
2340 |
买入 |
| 10:30:42 |
26.39 |
1 |
2341 |
买入 |
| 10:30:45 |
26.39 |
2 |
2343 |
买入 |
| 10:30:48 |
26.39 |
1 |
2344 |
买入 |
| 10:31:12 |
26.39 |
2 |
2346 |
买入 |
| 10:31:33 |
26.4 |
26 |
2372 |
买入 |
| 10:31:36 |
26.4 |
14 |
2386 |
买入 |
| 10:31:39 |
26.4 |
14 |
2400 |
买入 |
| 10:31:42 |
26.43 |
1 |
2401 |
买入 |
| 10:32:54 |
26.43 |
8 |
2409 |
买入 |
| 10:32:57 |
26.4 |
2 |
2411 |
卖出 |
| 10:33:00 |
26.4 |
8 |
2419 |
买入 |
| 10:33:12 |
26.43 |
1 |
2420 |
买入 |
| 10:33:15 |
26.43 |
1 |
2421 |
买入 |
| 10:33:18 |
26.43 |
1 |
2422 |
买入 |
| 10:34:06 |
26.43 |
1 |
2423 |
买入 |
| 10:34:12 |
26.43 |
4 |
2427 |
买入 |
| 10:34:15 |
26.43 |
3 |
2430 |
买入 |
| 10:34:21 |
26.43 |
7 |
2437 |
买入 |
| 10:34:24 |
26.43 |
10 |
2447 |
卖出 |
| 10:34:33 |
26.43 |
2 |
2449 |
卖出 |
| 10:35:09 |
26.45 |
2 |
2451 |
买入 |
| 10:35:51 |
26.44 |
1 |
2452 |
卖出 |
| 10:36:42 |
26.43 |
1 |
2453 |
卖出 |
| 10:36:51 |
26.44 |
5 |
2458 |
买入 |
| 10:36:54 |
26.42 |
2 |
2460 |
卖出 |
| 10:38:42 |
26.42 |
1 |
2461 |
卖出 |
| 10:39:06 |
26.42 |
3 |
2464 |
卖出 |
| 10:39:48 |
26.39 |
1 |
2465 |
卖出 |
| 10:40:27 |
26.39 |
1 |
2466 |
卖出 |
| 10:42:12 |
26.39 |
7 |
2473 |
买入 |
| 10:42:18 |
26.37 |
2 |
2475 |
卖出 |
| 10:43:12 |
26.37 |
3 |
2478 |
卖出 |
| 10:47:00 |
26.37 |
1 |
2479 |
卖出 |
| 10:47:30 |
26.36 |
15 |
2494 |
卖出 |
| 10:51:12 |
26.38 |
1 |
2495 |
卖出 |
| 10:52:57 |
26.42 |
12 |
2507 |
买入 |
| 10:53:03 |
26.43 |
4 |
2511 |
买入 |
| 10:53:09 |
26.44 |
2 |
2513 |
买入 |
| 10:53:12 |
26.44 |
6 |
2519 |
买入 |
| 10:53:18 |
26.45 |
6 |
2525 |
买入 |