新亚电子[605277]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:16:24 |
28.49 |
190 |
190 |
集合竞价 |
| 09:16:51 |
28.48 |
190 |
190 |
集合竞价 |
| 09:17:03 |
28.46 |
190 |
190 |
集合竞价 |
| 09:17:12 |
28.39 |
190 |
190 |
集合竞价 |
| 09:17:30 |
28.36 |
190 |
190 |
集合竞价 |
| 09:17:36 |
28.12 |
190 |
190 |
集合竞价 |
| 09:17:39 |
27.99 |
190 |
190 |
集合竞价 |
| 09:17:45 |
26.9 |
1 |
1 |
集合竞价 |
| 09:17:48 |
27.03 |
0 |
0 |
集合竞价 |
| 09:21:21 |
26.9 |
1 |
1 |
集合竞价 |
| 09:25:05 |
26.9 |
51 |
52 |
卖出 |
| 09:30:00 |
26.93 |
1 |
53 |
买入 |
| 09:30:03 |
26.93 |
2 |
55 |
买入 |
| 09:30:06 |
26.93 |
65 |
120 |
卖出 |
| 09:30:09 |
27.22 |
4 |
124 |
买入 |
| 09:30:12 |
27.01 |
7 |
131 |
卖出 |
| 09:30:15 |
26.94 |
19 |
150 |
卖出 |
| 09:30:18 |
27 |
18 |
168 |
买入 |
| 09:30:21 |
27 |
15 |
183 |
买入 |
| 09:30:24 |
27 |
3 |
186 |
买入 |
| 09:30:27 |
26.94 |
8 |
194 |
卖出 |
| 09:30:30 |
26.94 |
6 |
200 |
卖出 |
| 09:30:33 |
26.94 |
2 |
202 |
卖出 |
| 09:30:36 |
26.94 |
2 |
204 |
卖出 |
| 09:30:39 |
26.93 |
12 |
216 |
卖出 |
| 09:30:42 |
26.94 |
11 |
227 |
买入 |
| 09:30:45 |
26.93 |
4 |
231 |
卖出 |
| 09:30:48 |
26.85 |
3 |
234 |
卖出 |
| 09:30:51 |
26.93 |
17 |
251 |
买入 |
| 09:31:03 |
27.09 |
1 |
252 |
买入 |
| 09:31:06 |
27.09 |
2 |
254 |
买入 |
| 09:31:09 |
27.07 |
1 |
255 |
买入 |
| 09:31:12 |
27.07 |
2 |
257 |
买入 |
| 09:31:15 |
27.07 |
3 |
260 |
买入 |
| 09:31:24 |
27.08 |
2 |
262 |
买入 |
| 09:31:30 |
27.08 |
8 |
270 |
买入 |
| 09:31:33 |
27.08 |
3 |
273 |
买入 |
| 09:31:39 |
27.07 |
7 |
280 |
卖出 |
| 09:31:42 |
27.07 |
1 |
281 |
买入 |
| 09:31:51 |
27.07 |
1 |
282 |
买入 |
| 09:31:54 |
27.07 |
5 |
287 |
买入 |
| 09:31:57 |
27.02 |
10 |
297 |
卖出 |
| 09:32:36 |
27.02 |
16 |
313 |
卖出 |
| 09:32:39 |
27.02 |
2 |
315 |
卖出 |
| 09:32:45 |
27.02 |
2 |
317 |
买入 |
| 09:32:57 |
27.04 |
2 |
319 |
买入 |
| 09:33:00 |
27.04 |
2 |
321 |
卖出 |
| 09:33:15 |
27.05 |
1 |
322 |
卖出 |
| 09:33:21 |
27.06 |
3 |
325 |
买入 |
| 09:33:24 |
27.06 |
2 |
327 |
买入 |
| 09:33:36 |
27.08 |
4 |
331 |
买入 |
| 09:33:39 |
27.08 |
3 |
334 |
买入 |
| 09:33:54 |
27.08 |
1 |
335 |
买入 |
| 09:34:15 |
27.04 |
1 |
336 |
卖出 |
| 09:34:18 |
27.04 |
12 |
348 |
卖出 |
| 09:34:42 |
27.04 |
4 |
352 |
买入 |
| 09:34:51 |
27.01 |
8 |
360 |
卖出 |
| 09:34:57 |
27.01 |
10 |
370 |
卖出 |
| 09:35:00 |
27 |
1 |
371 |
卖出 |
| 09:35:06 |
27 |
5 |
376 |
卖出 |
| 09:35:09 |
27 |
7 |
383 |
买入 |
| 09:35:12 |
27 |
3 |
386 |
买入 |
| 09:35:27 |
27.01 |
17 |
403 |
买入 |
| 09:35:39 |
27.07 |
1 |
404 |
买入 |
| 09:35:42 |
27 |
30 |
434 |
卖出 |
| 09:35:57 |
26.98 |
2 |
436 |
卖出 |
| 09:36:15 |
26.99 |
1 |
437 |
卖出 |
| 09:36:33 |
27.07 |
7 |
444 |
买入 |
| 09:36:39 |
27.07 |
17 |
461 |
卖出 |
| 09:36:42 |
27.07 |
2 |
463 |
卖出 |
| 09:37:15 |
27.01 |
19 |
482 |
卖出 |
| 09:37:21 |
27.04 |
1 |
483 |
买入 |
| 09:37:30 |
27.04 |
1 |
484 |
卖出 |
| 09:37:33 |
27.04 |
2 |
486 |
卖出 |
| 09:37:36 |
27.04 |
6 |
492 |
卖出 |
| 09:37:48 |
27.05 |
2 |
494 |
买入 |
| 09:37:54 |
27.06 |
1 |
495 |
卖出 |
| 09:38:03 |
27.06 |
1 |
496 |
卖出 |
| 09:38:36 |
27.01 |
21 |
517 |
卖出 |
| 09:38:39 |
27 |
10 |
527 |
卖出 |
| 09:38:45 |
26.99 |
1 |
528 |
卖出 |
| 09:38:48 |
26.98 |
3 |
531 |
卖出 |
| 09:38:51 |
26.97 |
6 |
537 |
卖出 |
| 09:39:09 |
26.98 |
3 |
540 |
买入 |
| 09:39:12 |
26.98 |
2 |
542 |
买入 |
| 09:39:30 |
26.97 |
15 |
557 |
卖出 |
| 09:39:36 |
26.97 |
6 |
563 |
买入 |
| 09:39:45 |
26.97 |
3 |
566 |
卖出 |
| 09:39:48 |
26.97 |
1 |
567 |
卖出 |
| 09:39:51 |
26.95 |
10 |
577 |
卖出 |
| 09:39:57 |
26.95 |
4 |
581 |
卖出 |
| 09:40:03 |
26.91 |
3 |
584 |
卖出 |
| 09:40:06 |
26.95 |
1 |
585 |
买入 |
| 09:40:09 |
26.91 |
26 |
611 |
卖出 |
| 09:40:12 |
26.92 |
3 |
614 |
买入 |
| 09:40:18 |
26.92 |
1 |
615 |
卖出 |
| 09:40:36 |
26.92 |
1 |
616 |
卖出 |
| 09:40:51 |
26.92 |
9 |
625 |
卖出 |
| 09:40:57 |
26.91 |
2 |
627 |
卖出 |
| 09:41:09 |
26.9 |
6 |
633 |
卖出 |
| 09:41:15 |
26.89 |
15 |
648 |
卖出 |
| 09:41:24 |
26.89 |
1 |
649 |
买入 |
| 09:41:27 |
26.89 |
1 |
650 |
买入 |
| 09:41:30 |
26.88 |
2 |
652 |
卖出 |
| 09:41:48 |
26.87 |
2 |
654 |
卖出 |
| 09:42:06 |
26.87 |
6 |
660 |
卖出 |
| 09:42:09 |
26.86 |
2 |
662 |
卖出 |
| 09:42:12 |
26.85 |
28 |
690 |
卖出 |
| 09:42:27 |
26.85 |
3 |
693 |
卖出 |
| 09:42:30 |
26.85 |
10 |
703 |
卖出 |
| 09:42:42 |
26.84 |
1 |
704 |
买入 |
| 09:42:45 |
26.84 |
2 |
706 |
买入 |
| 09:42:54 |
26.84 |
33 |
739 |
买入 |
| 09:42:57 |
26.82 |
36 |
775 |
卖出 |
| 09:43:03 |
26.82 |
1 |
776 |
卖出 |
| 09:43:06 |
26.82 |
10 |
786 |
卖出 |
| 09:43:09 |
26.82 |
39 |
825 |
卖出 |
| 09:43:12 |
26.82 |
6 |
831 |
卖出 |
| 09:43:21 |
26.82 |
6 |
837 |
买入 |
| 09:43:30 |
26.8 |
20 |
857 |
卖出 |
| 09:43:36 |
26.83 |
4 |
861 |
买入 |
| 09:43:39 |
26.82 |
2 |
863 |
卖出 |
| 09:43:57 |
26.82 |
11 |
874 |
卖出 |
| 09:44:06 |
26.8 |
16 |
890 |
卖出 |
| 09:44:21 |
26.8 |
2 |
892 |
买入 |
| 09:44:24 |
26.8 |
2 |
894 |
卖出 |
| 09:44:30 |
26.8 |
6 |
900 |
卖出 |
| 09:44:33 |
26.82 |
2 |
902 |
买入 |
| 09:44:36 |
26.82 |
1 |
903 |
卖出 |
| 09:44:54 |
26.82 |
2 |
905 |
买入 |
| 09:45:00 |
26.82 |
1 |
906 |
卖出 |
| 09:45:03 |
26.79 |
8 |
914 |
卖出 |
| 09:45:06 |
26.77 |
28 |
942 |
卖出 |
| 09:45:09 |
26.8 |
1 |
943 |
买入 |
| 09:45:12 |
26.77 |
2 |
945 |
卖出 |
| 09:45:15 |
26.79 |
13 |
958 |
买入 |
| 09:45:24 |
26.77 |
1 |
959 |
卖出 |
| 09:45:27 |
26.79 |
2 |
961 |
买入 |
| 09:45:39 |
26.79 |
27 |
988 |
卖出 |
| 09:45:42 |
26.81 |
1 |
989 |
买入 |
| 09:45:51 |
26.83 |
1 |
990 |
买入 |
| 09:45:54 |
26.83 |
6 |
996 |
买入 |
| 09:45:57 |
26.83 |
1 |
997 |
买入 |
| 09:46:06 |
26.83 |
1 |
998 |
卖出 |
| 09:46:15 |
26.8 |
4 |
1002 |
卖出 |
| 09:46:18 |
26.81 |
10 |
1012 |
买入 |
| 09:46:27 |
26.8 |
10 |
1022 |
卖出 |
| 09:46:48 |
26.8 |
10 |
1032 |
卖出 |
| 09:47:03 |
26.84 |
16 |
1048 |
买入 |
| 09:47:06 |
26.8 |
46 |
1094 |
卖出 |
| 09:47:09 |
26.8 |
4 |
1098 |
买入 |
| 09:47:12 |
26.83 |
1 |
1099 |
买入 |
| 09:47:30 |
26.83 |
20 |
1119 |
买入 |
| 09:47:33 |
26.83 |
1 |
1120 |
买入 |
| 09:47:36 |
26.83 |
1 |
1121 |
买入 |
| 09:47:39 |
26.84 |
14 |
1135 |
买入 |
| 09:47:45 |
26.84 |
1 |
1136 |
买入 |
| 09:47:48 |
26.83 |
1 |
1137 |
买入 |
| 09:47:54 |
26.85 |
12 |
1149 |
买入 |
| 09:48:00 |
26.9 |
10 |
1159 |
买入 |
| 09:48:09 |
26.87 |
11 |
1170 |
卖出 |
| 09:48:18 |
26.88 |
10 |
1180 |
卖出 |
| 09:48:21 |
26.9 |
11 |
1191 |
买入 |
| 09:48:24 |
26.88 |
47 |
1238 |
卖出 |
| 09:48:27 |
26.84 |
27 |
1265 |
卖出 |
| 09:48:54 |
26.87 |
1 |
1266 |
买入 |
| 09:48:57 |
26.88 |
6 |
1272 |
买入 |
| 09:49:00 |
26.88 |
5 |
1277 |
卖出 |
| 09:49:03 |
26.87 |
5 |
1282 |
卖出 |
| 09:49:06 |
26.88 |
1 |
1283 |
买入 |
| 09:49:39 |
26.87 |
23 |
1306 |
卖出 |
| 09:49:45 |
26.87 |
1 |
1307 |
买入 |
| 09:50:06 |
26.86 |
2 |
1309 |
卖出 |
| 09:50:09 |
26.86 |
10 |
1319 |
卖出 |
| 09:50:12 |
26.86 |
1 |
1320 |
买入 |
| 09:50:18 |
26.86 |
1 |
1321 |
买入 |
| 09:50:27 |
26.86 |
2 |
1323 |
买入 |
| 09:50:33 |
26.85 |
1 |
1324 |
卖出 |
| 09:51:09 |
26.91 |
1 |
1325 |
买入 |
| 09:51:57 |
26.91 |
1 |
1326 |
买入 |
| 09:52:15 |
26.91 |
1 |
1327 |
买入 |
| 09:52:27 |
26.91 |
10 |
1337 |
买入 |
| 09:52:30 |
26.94 |
1 |
1338 |
买入 |
| 09:52:39 |
26.9 |
1 |
1339 |
卖出 |
| 09:52:48 |
26.94 |
25 |
1364 |
买入 |
| 09:53:00 |
26.96 |
11 |
1375 |
买入 |
| 09:53:03 |
26.96 |
6 |
1381 |
买入 |
| 09:53:06 |
27 |
2 |
1383 |
买入 |
| 09:53:09 |
27 |
5 |
1388 |
买入 |
| 09:53:24 |
27.01 |
1 |
1389 |
卖出 |
| 09:53:51 |
27.03 |
1 |
1390 |
买入 |
| 09:53:54 |
27.03 |
1 |
1391 |
买入 |
| 09:53:57 |
27.05 |
2 |
1393 |
买入 |
| 09:54:00 |
27.05 |
21 |
1414 |
买入 |
| 09:54:03 |
27.05 |
4 |
1418 |
买入 |
| 09:54:06 |
27.05 |
2 |
1420 |
买入 |
| 09:54:09 |
27.05 |
1 |
1421 |
买入 |
| 09:54:12 |
27.05 |
1 |
1422 |
买入 |
| 09:54:30 |
27.06 |
1 |
1423 |
买入 |
| 09:54:33 |
27.05 |
3 |
1426 |
卖出 |
| 09:54:36 |
27 |
3 |
1429 |
卖出 |
| 09:54:42 |
27.05 |
1 |
1430 |
买入 |
| 09:54:54 |
27 |
5 |
1435 |
卖出 |
| 09:55:36 |
27.05 |
12 |
1447 |
买入 |
| 09:55:39 |
27.05 |
22 |
1469 |
买入 |
| 09:55:48 |
27.06 |
1 |
1470 |
买入 |
| 09:56:03 |
27.05 |
6 |
1476 |
卖出 |
| 09:56:21 |
27.04 |
3 |
1479 |
卖出 |
| 09:56:24 |
27.05 |
9 |
1488 |
买入 |
| 09:56:45 |
27.05 |
2 |
1490 |
买入 |
| 09:57:30 |
27.05 |
3 |
1493 |
买入 |
| 09:57:33 |
27.05 |
2 |
1495 |
买入 |
| 09:57:36 |
27.05 |
3 |
1498 |
买入 |
| 09:57:39 |
27.05 |
1 |
1499 |
卖出 |
| 09:57:42 |
27.06 |
25 |
1524 |
买入 |
| 09:57:45 |
27.07 |
19 |
1543 |
买入 |
| 09:57:48 |
27.07 |
16 |
1559 |
买入 |
| 09:57:51 |
27.08 |
1 |
1560 |
买入 |
| 09:58:15 |
27.03 |
2 |
1562 |
卖出 |
| 09:58:27 |
27.01 |
1 |
1563 |
卖出 |
| 09:58:51 |
27.01 |
2 |
1565 |
卖出 |
| 09:59:03 |
27 |
3 |
1568 |
卖出 |
| 09:59:06 |
27 |
10 |
1578 |
卖出 |
| 09:59:21 |
27 |
1 |
1579 |
买入 |
| 09:59:27 |
27 |
2 |
1581 |
买入 |
| 09:59:39 |
27 |
1 |
1582 |
买入 |
| 09:59:42 |
26.99 |
1 |
1583 |
卖出 |
| 10:00:06 |
26.98 |
5 |
1588 |
卖出 |
| 10:00:09 |
26.98 |
5 |
1593 |
买入 |
| 10:00:12 |
26.95 |
7 |
1600 |
卖出 |
| 10:00:21 |
26.96 |
1 |
1601 |
买入 |
| 10:00:27 |
26.94 |
29 |
1630 |
卖出 |
| 10:00:31 |
26.94 |
1 |
1631 |
卖出 |
| 10:00:36 |
26.94 |
3 |
1634 |
卖出 |
| 10:00:39 |
26.94 |
122 |
1756 |
卖出 |
| 10:00:42 |
26.94 |
29 |
1785 |
卖出 |
| 10:00:45 |
26.95 |
4 |
1789 |
买入 |
| 10:00:51 |
26.95 |
1 |
1790 |
买入 |
| 10:00:54 |
26.95 |
15 |
1805 |
买入 |
| 10:01:03 |
26.95 |
2 |
1807 |
买入 |
| 10:01:06 |
26.95 |
2 |
1809 |
买入 |
| 10:01:09 |
26.95 |
2 |
1811 |
买入 |
| 10:01:18 |
27.02 |
1 |
1812 |
买入 |
| 10:02:36 |
27.01 |
5 |
1817 |
买入 |
| 10:03:03 |
27.01 |
6 |
1823 |
买入 |
| 10:03:18 |
26.95 |
1 |
1824 |
卖出 |
| 10:04:12 |
26.95 |
1 |
1825 |
卖出 |
| 10:04:15 |
26.95 |
2 |
1827 |
卖出 |
| 10:04:18 |
26.95 |
2 |
1829 |
买入 |
| 10:04:21 |
26.96 |
4 |
1833 |
买入 |
| 10:05:18 |
27.02 |
20 |
1853 |
买入 |
| 10:05:21 |
27.02 |
1 |
1854 |
买入 |
| 10:05:36 |
27.02 |
3 |
1857 |
买入 |
| 10:05:48 |
27.06 |
38 |
1895 |
买入 |
| 10:05:51 |
27.07 |
40 |
1935 |
买入 |
| 10:05:57 |
27.08 |
1 |
1936 |
买入 |
| 10:06:18 |
27.05 |
1 |
1937 |
买入 |
| 10:06:27 |
27.05 |
4 |
1941 |
买入 |
| 10:07:06 |
27 |
17 |
1958 |
卖出 |
| 10:07:45 |
27 |
32 |
1990 |
买入 |
| 10:08:15 |
27.06 |
5 |
1995 |
买入 |
| 10:08:18 |
27.06 |
1 |
1996 |
买入 |
| 10:08:57 |
27.06 |
10 |
2006 |
买入 |
| 10:09:03 |
27.06 |
3 |
2009 |
买入 |
| 10:09:06 |
27.06 |
2 |
2011 |
买入 |
| 10:09:09 |
27.06 |
3 |
2014 |
买入 |
| 10:09:12 |
27.06 |
4 |
2018 |
买入 |
| 10:09:39 |
27.06 |
1 |
2019 |
买入 |
| 10:09:45 |
27.06 |
3 |
2022 |
买入 |
| 10:09:51 |
27.07 |
4 |
2026 |
买入 |
| 10:09:54 |
27.07 |
10 |
2036 |
买入 |
| 10:10:30 |
27.07 |
18 |
2054 |
买入 |
| 10:10:45 |
27.07 |
1 |
2055 |
买入 |
| 10:10:51 |
27.07 |
2 |
2057 |
买入 |
| 10:10:54 |
27.07 |
2 |
2059 |
买入 |
| 10:11:03 |
27.09 |
50 |
2109 |
买入 |
| 10:11:06 |
27.1 |
84 |
2193 |
买入 |
| 10:11:09 |
27.1 |
124 |
2317 |
买入 |
| 10:11:12 |
27.15 |
8 |
2325 |
买入 |
| 10:11:15 |
27.18 |
5 |
2330 |
买入 |
| 10:11:18 |
27.17 |
1 |
2331 |
买入 |
| 10:11:24 |
27.17 |
1 |
2332 |
买入 |
| 10:11:45 |
27.1 |
1 |
2333 |
卖出 |
| 10:11:51 |
27.14 |
1 |
2334 |
买入 |
| 10:11:54 |
27.09 |
1 |
2335 |
卖出 |
| 10:11:57 |
27.09 |
1 |
2336 |
卖出 |
| 10:12:03 |
27.13 |
1 |
2337 |
买入 |
| 10:12:18 |
27.05 |
1 |
2338 |
卖出 |
| 10:13:42 |
27.09 |
2 |
2340 |
买入 |
| 10:13:51 |
27.1 |
5 |
2345 |
买入 |
| 10:14:33 |
27.09 |
3 |
2348 |
买入 |
| 10:17:15 |
27.05 |
9 |
2357 |
卖出 |
| 10:17:18 |
27.05 |
2 |
2359 |
卖出 |
| 10:17:30 |
27.05 |
6 |
2365 |
卖出 |
| 10:18:12 |
27.04 |
2 |
2367 |
卖出 |
| 10:18:15 |
27.03 |
3 |
2370 |
卖出 |
| 10:18:21 |
27.05 |
12 |
2382 |
买入 |
| 10:18:39 |
27.05 |
10 |
2392 |
买入 |
| 10:19:27 |
27.05 |
7 |
2399 |
买入 |
| 10:19:39 |
27.05 |
1 |
2400 |
卖出 |