新亚电子[605277]2022-05-05交易明细
时间 |
成交价 |
手数 |
总手数 |
类型 |
09:15:08 |
20.3 |
5 |
5 |
集合竞价 |
09:17:10 |
20.9 |
0 |
0 |
集合竞价 |
09:19:19 |
20.3 |
1 |
1 |
集合竞价 |
09:19:55 |
20.3 |
3 |
3 |
集合竞价 |
09:20:58 |
20.3 |
4 |
4 |
集合竞价 |
09:21:07 |
20.3 |
8 |
8 |
集合竞价 |
09:22:08 |
20.3 |
8 |
8 |
集合竞价 |
09:22:13 |
20.3 |
8 |
8 |
集合竞价 |
09:22:29 |
20.3 |
8 |
8 |
集合竞价 |
09:23:11 |
20.31 |
8 |
8 |
集合竞价 |
09:23:17 |
20.61 |
8 |
8 |
集合竞价 |
09:23:29 |
20.62 |
8 |
8 |
集合竞价 |
09:23:50 |
20.62 |
8 |
8 |
集合竞价 |
09:23:59 |
20.61 |
61 |
61 |
集合竞价 |
09:24:05 |
20.61 |
61 |
61 |
集合竞价 |
09:24:08 |
20.61 |
61 |
61 |
集合竞价 |
09:24:11 |
20.62 |
61 |
61 |
集合竞价 |
09:24:14 |
20.62 |
61 |
61 |
集合竞价 |
09:24:26 |
20.62 |
61 |
61 |
集合竞价 |
09:24:29 |
20.64 |
61 |
61 |
集合竞价 |
09:24:41 |
20.64 |
61 |
61 |
集合竞价 |
09:24:53 |
20.64 |
61 |
61 |
集合竞价 |
09:24:56 |
20.64 |
61 |
61 |
集合竞价 |
09:24:59 |
20.92 |
63 |
63 |
集合竞价 |
09:25:04 |
21.04 |
69 |
132 |
卖出 |
09:30:02 |
21.28 |
13 |
145 |
买入 |
09:30:05 |
21.04 |
24 |
169 |
卖出 |
09:30:08 |
21.04 |
71 |
240 |
买入 |
09:30:11 |
21 |
15 |
255 |
卖出 |
09:30:14 |
20.93 |
5 |
260 |
卖出 |
09:30:17 |
20.88 |
31 |
291 |
卖出 |
09:30:20 |
20.88 |
4 |
295 |
卖出 |
09:30:23 |
20.87 |
11 |
306 |
卖出 |
09:30:26 |
20.86 |
12 |
318 |
卖出 |
09:30:29 |
20.87 |
3 |
321 |
卖出 |
09:30:32 |
20.87 |
5 |
326 |
买入 |
09:30:35 |
20.86 |
33 |
359 |
卖出 |
09:30:41 |
20.8 |
2 |
361 |
卖出 |
09:30:44 |
20.78 |
20 |
381 |
卖出 |
09:30:50 |
20.73 |
1 |
382 |
卖出 |
09:30:53 |
20.7 |
10 |
392 |
卖出 |
09:30:56 |
20.7 |
5 |
397 |
买入 |
09:31:05 |
20.71 |
3 |
400 |
卖出 |
09:31:08 |
20.71 |
5 |
405 |
卖出 |
09:31:11 |
20.71 |
8 |
413 |
买入 |
09:31:14 |
20.71 |
12 |
425 |
卖出 |
09:31:17 |
20.72 |
20 |
445 |
买入 |
09:31:20 |
20.72 |
4 |
449 |
卖出 |
09:31:26 |
20.72 |
13 |
462 |
卖出 |
09:31:29 |
20.71 |
28 |
490 |
卖出 |
09:31:32 |
20.71 |
11 |
501 |
卖出 |
09:31:35 |
20.75 |
1 |
502 |
买入 |
09:31:59 |
20.73 |
10 |
512 |
卖出 |
09:32:05 |
20.86 |
18 |
530 |
买入 |
09:32:20 |
20.75 |
1 |
531 |
卖出 |
09:32:23 |
20.78 |
1 |
532 |
买入 |
09:32:38 |
20.77 |
3 |
535 |
买入 |
09:32:50 |
20.73 |
2 |
537 |
卖出 |
09:32:53 |
20.73 |
3 |
540 |
卖出 |
09:32:59 |
20.71 |
11 |
551 |
卖出 |
09:33:02 |
20.75 |
27 |
578 |
买入 |
09:33:11 |
20.77 |
2 |
580 |
买入 |
09:33:14 |
20.77 |
2 |
582 |
买入 |
09:33:20 |
20.74 |
2 |
584 |
卖出 |
09:33:26 |
20.74 |
9 |
593 |
卖出 |
09:33:35 |
20.77 |
7 |
600 |
买入 |
09:33:38 |
20.78 |
1 |
601 |
买入 |
09:33:50 |
20.84 |
10 |
611 |
买入 |
09:33:56 |
20.84 |
1 |
612 |
买入 |
09:33:59 |
20.86 |
5 |
617 |
买入 |
09:34:05 |
20.86 |
2 |
619 |
买入 |
09:34:11 |
20.88 |
1 |
620 |
买入 |
09:34:20 |
21.09 |
26 |
646 |
买入 |
09:34:35 |
21.08 |
5 |
651 |
买入 |
09:34:59 |
20.85 |
10 |
661 |
卖出 |
09:35:14 |
20.97 |
4 |
665 |
买入 |
09:35:26 |
20.87 |
3 |
668 |
卖出 |
09:35:29 |
20.85 |
24 |
692 |
卖出 |
09:35:32 |
20.85 |
9 |
701 |
卖出 |
09:35:38 |
20.85 |
5 |
706 |
卖出 |
09:35:41 |
20.85 |
1 |
707 |
卖出 |
09:35:56 |
20.86 |
1 |
708 |
卖出 |
09:36:02 |
20.88 |
1 |
709 |
买入 |
09:36:14 |
20.86 |
9 |
718 |
卖出 |
09:36:17 |
20.85 |
24 |
742 |
卖出 |
09:36:26 |
20.88 |
7 |
749 |
买入 |
09:36:32 |
20.85 |
50 |
799 |
卖出 |
09:36:41 |
20.88 |
17 |
816 |
买入 |
09:36:50 |
20.88 |
10 |
826 |
卖出 |
09:37:05 |
20.91 |
2 |
828 |
卖出 |
09:37:14 |
20.9 |
3 |
831 |
卖出 |
09:37:23 |
20.9 |
14 |
845 |
买入 |
09:37:26 |
20.9 |
2 |
847 |
卖出 |
09:37:29 |
20.91 |
4 |
851 |
买入 |
09:37:32 |
20.91 |
18 |
869 |
买入 |
09:37:35 |
20.92 |
1 |
870 |
买入 |
09:37:53 |
20.92 |
1 |
871 |
买入 |
09:38:02 |
20.95 |
20 |
891 |
买入 |
09:38:05 |
20.95 |
1 |
892 |
买入 |
09:38:08 |
21.01 |
11 |
903 |
买入 |
09:38:11 |
21.01 |
1 |
904 |
卖出 |
09:38:14 |
21.01 |
1 |
905 |
卖出 |
09:38:17 |
21.01 |
1 |
906 |
卖出 |
09:38:20 |
21.01 |
2 |
908 |
卖出 |
09:38:23 |
21.02 |
44 |
952 |
买入 |
09:38:26 |
20.99 |
15 |
967 |
卖出 |
09:38:38 |
20.99 |
1 |
968 |
卖出 |
09:38:44 |
20.99 |
4 |
972 |
卖出 |
09:38:59 |
20.92 |
12 |
984 |
卖出 |
09:39:08 |
20.92 |
2 |
986 |
卖出 |
09:39:11 |
20.96 |
9 |
995 |
买入 |
09:39:14 |
20.92 |
6 |
1001 |
卖出 |
09:39:17 |
20.92 |
2 |
1003 |
卖出 |
09:39:29 |
20.92 |
5 |
1008 |
卖出 |
09:39:32 |
20.94 |
7 |
1015 |
买入 |
09:39:38 |
20.91 |
29 |
1044 |
卖出 |
09:39:44 |
20.91 |
18 |
1062 |
卖出 |
09:39:47 |
20.91 |
2 |
1064 |
卖出 |
09:39:50 |
20.9 |
44 |
1108 |
卖出 |
09:39:53 |
20.89 |
2 |
1110 |
卖出 |
09:39:56 |
20.89 |
1 |
1111 |
买入 |
09:39:59 |
20.88 |
38 |
1149 |
卖出 |
09:40:02 |
20.85 |
31 |
1180 |
卖出 |
09:40:05 |
20.85 |
11 |
1191 |
卖出 |
09:40:14 |
20.84 |
2 |
1193 |
买入 |
09:40:23 |
20.85 |
1 |
1194 |
买入 |
09:40:32 |
20.89 |
24 |
1218 |
买入 |
09:40:44 |
20.86 |
9 |
1227 |
卖出 |
09:41:02 |
20.86 |
10 |
1237 |
卖出 |
09:41:05 |
20.86 |
5 |
1242 |
卖出 |
09:41:23 |
20.87 |
10 |
1252 |
卖出 |
09:41:41 |
20.87 |
1 |
1253 |
买入 |
09:41:44 |
20.87 |
3 |
1256 |
买入 |
09:42:02 |
20.87 |
2 |
1258 |
买入 |
09:42:08 |
20.86 |
3 |
1261 |
卖出 |
09:42:26 |
20.89 |
18 |
1279 |
买入 |
09:42:35 |
20.87 |
2 |
1281 |
买入 |
09:42:38 |
20.89 |
4 |
1285 |
买入 |
09:42:53 |
20.89 |
15 |
1300 |
买入 |
09:43:05 |
20.91 |
29 |
1329 |
买入 |
09:43:38 |
20.95 |
3 |
1332 |
买入 |
09:44:02 |
20.95 |
4 |
1336 |
买入 |
09:44:14 |
20.99 |
13 |
1349 |
买入 |
09:44:17 |
20.99 |
12 |
1361 |
买入 |
09:44:32 |
20.99 |
5 |
1366 |
卖出 |
09:44:35 |
21.05 |
2 |
1368 |
买入 |
09:44:59 |
21.15 |
19 |
1387 |
买入 |
09:45:05 |
21.17 |
28 |
1415 |
买入 |
09:45:11 |
21.05 |
4 |
1419 |
卖出 |
09:45:14 |
21.05 |
3 |
1422 |
卖出 |
09:45:23 |
21.05 |
12 |
1434 |
卖出 |
09:45:26 |
21.05 |
43 |
1477 |
卖出 |
09:45:29 |
21.05 |
6 |
1483 |
卖出 |
09:45:32 |
21.05 |
17 |
1500 |
卖出 |
09:45:35 |
21.05 |
25 |
1525 |
买入 |
09:45:41 |
21.05 |
10 |
1535 |
买入 |
09:45:44 |
21.05 |
1 |
1536 |
买入 |
09:45:47 |
21.05 |
21 |
1557 |
买入 |
09:45:50 |
21.05 |
53 |
1610 |
买入 |
09:45:53 |
21.08 |
12 |
1622 |
买入 |
09:45:56 |
21.08 |
12 |
1634 |
买入 |
09:46:08 |
21.1 |
6 |
1640 |
买入 |
09:46:11 |
21.12 |
1 |
1641 |
卖出 |
09:46:23 |
21.09 |
1 |
1642 |
买入 |
09:46:26 |
21.1 |
2 |
1644 |
买入 |
09:46:35 |
21.1 |
10 |
1654 |
买入 |
09:46:38 |
21.14 |
6 |
1660 |
买入 |
09:46:59 |
21.15 |
34 |
1694 |
买入 |
09:47:02 |
21.15 |
10 |
1704 |
买入 |
09:47:11 |
21.17 |
2 |
1706 |
买入 |
09:47:14 |
21.18 |
13 |
1719 |
买入 |
09:47:17 |
21.18 |
10 |
1729 |
卖出 |
09:47:20 |
21.18 |
1 |
1730 |
买入 |
09:47:23 |
21.18 |
5 |
1735 |
买入 |
09:48:02 |
21.19 |
1 |
1736 |
买入 |
09:48:08 |
21.18 |
11 |
1747 |
卖出 |
09:48:11 |
21.17 |
1 |
1748 |
买入 |
09:48:14 |
21.15 |
8 |
1756 |
卖出 |
09:48:17 |
21.11 |
35 |
1791 |
卖出 |
09:48:47 |
21.12 |
82 |
1873 |
买入 |
09:49:02 |
21.12 |
9 |
1882 |
卖出 |
09:49:26 |
21.13 |
1 |
1883 |
买入 |
09:49:29 |
21.12 |
2 |
1885 |
卖出 |
09:49:53 |
21.12 |
1 |
1886 |
卖出 |
09:50:05 |
21.17 |
17 |
1903 |
买入 |
09:50:08 |
21.19 |
21 |
1924 |
买入 |
09:50:14 |
21.19 |
2 |
1926 |
买入 |
09:50:17 |
21.2 |
20 |
1946 |
买入 |
09:50:44 |
21.22 |
10 |
1956 |
卖出 |
09:50:50 |
21.22 |
3 |
1959 |
买入 |
09:51:05 |
21.22 |
8 |
1967 |
买入 |
09:51:08 |
21.22 |
1 |
1968 |
买入 |
09:51:11 |
21.24 |
3 |
1971 |
买入 |
09:51:14 |
21.18 |
28 |
1999 |
卖出 |
09:51:17 |
21.19 |
6 |
2005 |
买入 |
09:51:26 |
21.19 |
7 |
2012 |
买入 |
09:51:56 |
21.24 |
5 |
2017 |
买入 |
09:51:59 |
21.24 |
2 |
2019 |
卖出 |
09:52:05 |
21.2 |
10 |
2029 |
卖出 |
09:52:11 |
21.25 |
10 |
2039 |
买入 |
09:52:17 |
21.25 |
10 |
2049 |
买入 |
09:52:44 |
21.31 |
12 |
2061 |
买入 |
09:52:50 |
21.28 |
5 |
2066 |
卖出 |
09:53:11 |
21.28 |
1 |
2067 |
买入 |
09:53:17 |
21.28 |
24 |
2091 |
卖出 |
09:53:29 |
21.29 |
2 |
2093 |
买入 |
09:53:32 |
21.28 |
10 |
2103 |
卖出 |
09:53:38 |
21.28 |
15 |
2118 |
卖出 |
09:53:53 |
21.27 |
1 |
2119 |
卖出 |
09:54:14 |
21.21 |
1 |
2120 |
卖出 |
09:54:23 |
21.2 |
14 |
2134 |
卖出 |
09:54:41 |
21.21 |
33 |
2167 |
买入 |
09:54:44 |
21.24 |
12 |
2179 |
买入 |
09:54:47 |
21.25 |
10 |
2189 |
买入 |
09:55:08 |
21.25 |
3 |
2192 |
买入 |
09:55:11 |
21.25 |
2 |
2194 |
买入 |
09:55:14 |
21.25 |
3 |
2197 |
买入 |
09:55:20 |
21.25 |
7 |
2204 |
买入 |
09:55:35 |
21.26 |
1 |
2205 |
卖出 |
09:55:41 |
21.28 |
13 |
2218 |
买入 |
09:55:50 |
21.29 |
10 |
2228 |
买入 |
09:55:53 |
21.27 |
1 |
2229 |
卖出 |
09:55:59 |
21.3 |
5 |
2234 |
买入 |
09:56:11 |
21.3 |
1 |
2235 |
买入 |
09:56:26 |
21.31 |
3 |
2238 |
买入 |
09:56:41 |
21.31 |
1 |
2239 |
卖出 |
09:56:44 |
21.32 |
1 |
2240 |
买入 |
09:56:59 |
21.31 |
5 |
2245 |
卖出 |
09:57:02 |
21.31 |
1 |
2246 |
卖出 |
09:57:05 |
21.3 |
8 |
2254 |
卖出 |
09:57:08 |
21.31 |
9 |
2263 |
买入 |
09:57:35 |
21.29 |
11 |
2274 |
卖出 |
09:57:56 |
21.28 |
2 |
2276 |
卖出 |
09:58:08 |
21.28 |
5 |
2281 |
卖出 |
09:58:11 |
21.28 |
5 |
2286 |
卖出 |
09:58:26 |
21.28 |
16 |
2302 |
卖出 |
09:58:44 |
21.27 |
36 |
2338 |
卖出 |
09:58:59 |
21.25 |
23 |
2361 |
卖出 |
09:59:17 |
21.23 |
4 |
2365 |
卖出 |
09:59:50 |
21.2 |
102 |
2467 |
卖出 |
09:59:53 |
21.2 |
1 |
2468 |
买入 |
10:00:02 |
21.23 |
1 |
2469 |
买入 |
10:00:05 |
21.19 |
3 |
2472 |
卖出 |
10:00:08 |
21.21 |
1 |
2473 |
买入 |
10:00:14 |
21.21 |
2 |
2475 |
卖出 |
10:00:17 |
21.21 |
21 |
2496 |
买入 |
10:00:20 |
21.23 |
10 |
2506 |
买入 |
10:00:26 |
21.23 |
3 |
2509 |
买入 |
10:00:29 |
21.23 |
23 |
2532 |
买入 |
10:00:44 |
21.2 |
20 |
2552 |
卖出 |
10:00:53 |
21.21 |
6 |
2558 |
卖出 |
10:01:11 |
21.23 |
123 |
2681 |
买入 |
10:01:14 |
21.25 |
18 |
2699 |
买入 |
10:01:17 |
21.27 |
14 |
2713 |
买入 |
10:01:20 |
21.27 |
30 |
2743 |
买入 |
10:01:23 |
21.31 |
2 |
2745 |
买入 |
10:01:29 |
21.31 |
1 |
2746 |
买入 |
10:01:32 |
21.31 |
2 |
2748 |
买入 |
10:01:35 |
21.31 |
1 |
2749 |
买入 |
10:02:05 |
21.31 |
8 |
2757 |
买入 |
10:02:08 |
21.39 |
19 |
2776 |
买入 |
10:02:11 |
21.38 |
6 |
2782 |
卖出 |
10:02:26 |
21.38 |
5 |
2787 |
买入 |
10:02:41 |
21.37 |
19 |
2806 |
买入 |
10:02:44 |
21.37 |
1 |
2807 |
卖出 |
10:03:08 |
21.36 |
4 |
2811 |
卖出 |
10:03:17 |
21.32 |
3 |
2814 |
卖出 |
10:03:26 |
21.32 |
2 |
2816 |
买入 |
10:03:53 |
21.29 |
7 |
2823 |
卖出 |
10:03:59 |
21.29 |
3 |
2826 |
卖出 |
10:04:29 |
21.29 |
7 |
2833 |
买入 |
10:05:08 |
21.29 |
3 |
2836 |
买入 |
10:05:23 |
21.29 |
6 |
2842 |
卖出 |
10:06:02 |
21.32 |
51 |
2893 |
买入 |
10:06:23 |
21.28 |
5 |
2898 |
卖出 |
10:06:32 |
21.28 |
8 |
2906 |
卖出 |
10:06:38 |
21.28 |
3 |
2909 |
买入 |
10:06:41 |
21.28 |
1 |
2910 |
买入 |
10:06:44 |
21.28 |
2 |
2912 |
买入 |
10:06:47 |
21.28 |
38 |
2950 |
买入 |
10:07:29 |
21.25 |
9 |
2959 |
卖出 |
10:07:44 |
21.23 |
5 |
2964 |
卖出 |
10:07:50 |
21.23 |
1 |
2965 |
买入 |
10:08:02 |
21.22 |
1 |
2966 |
卖出 |
10:08:08 |
21.22 |
3 |
2969 |
卖出 |
10:08:29 |
21.23 |
2 |
2971 |
买入 |
10:08:32 |
21.23 |
1 |
2972 |
买入 |
10:08:35 |
21.23 |
2 |
2974 |
买入 |
10:08:38 |
21.25 |
7 |
2981 |
买入 |
10:09:17 |
21.24 |
3 |
2984 |
买入 |
10:09:20 |
21.24 |
1 |
2985 |
买入 |
10:09:35 |
21.24 |
4 |
2989 |
买入 |
10:09:50 |
21.31 |
35 |
3024 |
买入 |
10:10:11 |
21.31 |
2 |
3026 |
买入 |
10:10:14 |
21.31 |
1 |
3027 |
买入 |
10:10:17 |
21.32 |
1 |
3028 |
买入 |
10:10:20 |
21.32 |
1 |
3029 |
买入 |
10:10:23 |
21.32 |
10 |
3039 |
买入 |
10:10:26 |
21.32 |
7 |
3046 |
买入 |
10:11:08 |
21.34 |
8 |
3054 |
买入 |