新亚电子[605277]2022-05-06交易明细
时间 |
成交价 |
手数 |
总手数 |
类型 |
09:15:04 |
21.39 |
8 |
8 |
集合竞价 |
09:19:37 |
21.35 |
13 |
13 |
集合竞价 |
09:19:58 |
21.35 |
13 |
13 |
集合竞价 |
09:20:01 |
21.35 |
13 |
13 |
集合竞价 |
09:20:43 |
21.35 |
13 |
13 |
集合竞价 |
09:20:46 |
21.25 |
13 |
13 |
集合竞价 |
09:21:40 |
21.25 |
13 |
13 |
集合竞价 |
09:23:10 |
21.25 |
13 |
13 |
集合竞价 |
09:23:22 |
21.25 |
14 |
14 |
集合竞价 |
09:23:40 |
21.23 |
14 |
14 |
集合竞价 |
09:23:55 |
21.35 |
38 |
38 |
集合竞价 |
09:24:10 |
21.35 |
38 |
38 |
集合竞价 |
09:24:22 |
21.3 |
38 |
38 |
集合竞价 |
09:24:28 |
21.35 |
53 |
53 |
集合竞价 |
09:24:34 |
21.3 |
53 |
53 |
集合竞价 |
09:24:43 |
21.25 |
54 |
54 |
集合竞价 |
09:24:58 |
21.25 |
56 |
56 |
集合竞价 |
09:25:05 |
21.25 |
56 |
112 |
买入 |
09:30:01 |
21.11 |
4 |
116 |
卖出 |
09:30:04 |
21.03 |
20 |
136 |
卖出 |
09:30:07 |
21.1 |
1 |
137 |
买入 |
09:30:10 |
21.02 |
54 |
191 |
卖出 |
09:30:13 |
21.02 |
5 |
196 |
买入 |
09:30:16 |
21.01 |
3 |
199 |
卖出 |
09:30:19 |
21 |
37 |
236 |
卖出 |
09:30:22 |
20.99 |
10 |
246 |
卖出 |
09:30:25 |
20.95 |
5 |
251 |
卖出 |
09:30:28 |
20.95 |
7 |
258 |
卖出 |
09:30:34 |
20.94 |
4 |
262 |
卖出 |
09:30:43 |
20.88 |
2 |
264 |
卖出 |
09:30:46 |
20.99 |
20 |
284 |
买入 |
09:30:52 |
20.88 |
3 |
287 |
卖出 |
09:31:01 |
20.88 |
9 |
296 |
卖出 |
09:31:13 |
20.89 |
10 |
306 |
卖出 |
09:31:37 |
20.96 |
5 |
311 |
买入 |
09:31:55 |
20.97 |
11 |
322 |
买入 |
09:32:04 |
20.96 |
11 |
333 |
卖出 |
09:32:16 |
20.99 |
7 |
340 |
买入 |
09:32:19 |
20.99 |
38 |
378 |
买入 |
09:32:22 |
20.99 |
1 |
379 |
卖出 |
09:32:31 |
20.99 |
22 |
401 |
卖出 |
09:32:34 |
20.99 |
44 |
445 |
卖出 |
09:32:37 |
20.99 |
13 |
458 |
买入 |
09:32:43 |
20.99 |
2 |
460 |
买入 |
09:32:49 |
20.99 |
3 |
463 |
卖出 |
09:33:01 |
21.02 |
7 |
470 |
买入 |
09:33:07 |
21.02 |
1 |
471 |
卖出 |
09:33:13 |
21.02 |
2 |
473 |
卖出 |
09:33:16 |
21.02 |
1 |
474 |
卖出 |
09:33:22 |
21.09 |
21 |
495 |
买入 |
09:33:25 |
21.09 |
80 |
575 |
卖出 |
09:33:31 |
21.02 |
10 |
585 |
卖出 |
09:33:49 |
21.02 |
34 |
619 |
卖出 |
09:33:52 |
21.08 |
1 |
620 |
买入 |
09:33:55 |
21.08 |
1 |
621 |
买入 |
09:33:58 |
21 |
60 |
681 |
卖出 |
09:34:07 |
21.04 |
11 |
692 |
卖出 |
09:34:13 |
21.04 |
3 |
695 |
卖出 |
09:34:16 |
21.04 |
86 |
781 |
卖出 |
09:34:22 |
21.04 |
5 |
786 |
买入 |
09:34:28 |
21.04 |
4 |
790 |
买入 |
09:34:34 |
21.04 |
9 |
799 |
买入 |
09:34:43 |
21.08 |
24 |
823 |
买入 |
09:34:46 |
21 |
34 |
857 |
卖出 |
09:34:55 |
21 |
2 |
859 |
买入 |
09:35:04 |
20.99 |
40 |
899 |
卖出 |
09:35:07 |
20.98 |
2 |
901 |
卖出 |
09:35:16 |
20.98 |
3 |
904 |
买入 |
09:35:19 |
20.97 |
2 |
906 |
卖出 |
09:35:22 |
20.97 |
5 |
911 |
卖出 |
09:35:25 |
20.97 |
35 |
946 |
买入 |
09:35:37 |
20.96 |
11 |
957 |
卖出 |
09:35:40 |
20.95 |
2 |
959 |
卖出 |
09:35:43 |
20.95 |
1 |
960 |
卖出 |
09:35:58 |
20.9 |
27 |
987 |
卖出 |
09:36:16 |
20.9 |
6 |
993 |
卖出 |
09:36:19 |
20.9 |
20 |
1013 |
卖出 |
09:36:22 |
20.9 |
5 |
1018 |
卖出 |
09:36:28 |
20.94 |
46 |
1064 |
买入 |
09:36:34 |
20.94 |
10 |
1074 |
买入 |
09:36:37 |
20.94 |
3 |
1077 |
买入 |
09:36:49 |
20.94 |
11 |
1088 |
买入 |
09:36:55 |
20.94 |
13 |
1101 |
买入 |
09:36:58 |
20.94 |
22 |
1123 |
买入 |
09:37:04 |
20.94 |
1 |
1124 |
买入 |
09:37:10 |
20.94 |
9 |
1133 |
买入 |
09:37:13 |
20.95 |
9 |
1142 |
买入 |
09:37:16 |
20.95 |
36 |
1178 |
买入 |
09:37:19 |
20.95 |
32 |
1210 |
买入 |
09:37:22 |
20.95 |
1 |
1211 |
买入 |
09:37:25 |
20.95 |
4 |
1215 |
买入 |
09:37:34 |
20.96 |
1 |
1216 |
买入 |
09:37:55 |
20.97 |
4 |
1220 |
买入 |
09:37:58 |
20.97 |
29 |
1249 |
买入 |
09:38:01 |
20.97 |
5 |
1254 |
买入 |
09:38:04 |
21 |
7 |
1261 |
买入 |
09:38:19 |
21.03 |
3 |
1264 |
买入 |
09:38:43 |
21.04 |
8 |
1272 |
卖出 |
09:38:58 |
21.04 |
2 |
1274 |
买入 |
09:39:10 |
21.11 |
15 |
1289 |
买入 |
09:39:16 |
21.11 |
5 |
1294 |
卖出 |
09:39:43 |
21.16 |
1 |
1295 |
买入 |
09:39:52 |
21.17 |
4 |
1299 |
买入 |
09:40:49 |
21.1 |
4 |
1303 |
卖出 |
09:40:52 |
21.1 |
6 |
1309 |
卖出 |
09:42:22 |
21.1 |
2 |
1311 |
买入 |
09:43:01 |
21.1 |
8 |
1319 |
买入 |
09:43:19 |
21.11 |
1 |
1320 |
卖出 |
09:43:40 |
21.11 |
1 |
1321 |
卖出 |
09:43:58 |
21.16 |
10 |
1331 |
买入 |
09:44:10 |
21.16 |
20 |
1351 |
卖出 |
09:44:16 |
21.16 |
15 |
1366 |
卖出 |
09:44:22 |
21.2 |
29 |
1395 |
买入 |
09:44:25 |
21.18 |
17 |
1412 |
卖出 |
09:44:46 |
21.18 |
26 |
1438 |
买入 |
09:44:52 |
21.21 |
2 |
1440 |
买入 |
09:45:04 |
21.2 |
2 |
1442 |
买入 |
09:45:25 |
21.18 |
3 |
1445 |
卖出 |
09:45:31 |
21.19 |
2 |
1447 |
买入 |
09:45:40 |
21.18 |
36 |
1483 |
卖出 |
09:45:58 |
21.18 |
3 |
1486 |
卖出 |
09:46:25 |
21.17 |
5 |
1491 |
买入 |
09:46:28 |
21.17 |
1 |
1492 |
买入 |
09:46:46 |
21.17 |
8 |
1500 |
卖出 |
09:47:04 |
21.18 |
8 |
1508 |
买入 |
09:47:07 |
21.18 |
89 |
1597 |
买入 |
09:47:10 |
21.22 |
5 |
1602 |
买入 |
09:47:13 |
21.24 |
7 |
1609 |
买入 |
09:47:16 |
21.24 |
2 |
1611 |
买入 |
09:47:31 |
21.25 |
10 |
1621 |
买入 |
09:47:34 |
21.24 |
4 |
1625 |
买入 |
09:47:52 |
21.25 |
3 |
1628 |
买入 |
09:48:07 |
21.24 |
2 |
1630 |
卖出 |
09:48:19 |
21.25 |
12 |
1642 |
买入 |
09:48:22 |
21.25 |
11 |
1653 |
买入 |
09:49:34 |
21.28 |
4 |
1657 |
买入 |
09:49:37 |
21.26 |
1 |
1658 |
卖出 |
09:49:46 |
21.24 |
79 |
1737 |
卖出 |
09:50:01 |
21.24 |
1 |
1738 |
买入 |
09:50:19 |
21.22 |
1 |
1739 |
卖出 |
09:50:37 |
21.23 |
7 |
1746 |
买入 |
09:50:40 |
21.23 |
3 |
1749 |
卖出 |
09:51:10 |
21.24 |
21 |
1770 |
买入 |
09:51:13 |
21.24 |
3 |
1773 |
买入 |
09:51:31 |
21.24 |
34 |
1807 |
卖出 |
09:51:34 |
21.24 |
10 |
1817 |
卖出 |
09:51:40 |
21.24 |
7 |
1824 |
卖出 |
09:51:46 |
21.24 |
2 |
1826 |
卖出 |
09:51:49 |
21.24 |
3 |
1829 |
卖出 |
09:52:07 |
21.21 |
11 |
1840 |
卖出 |
09:52:22 |
21.21 |
15 |
1855 |
买入 |
09:52:49 |
21.21 |
6 |
1861 |
卖出 |
09:52:58 |
21.21 |
1 |
1862 |
买入 |
09:53:04 |
21.21 |
10 |
1872 |
买入 |
09:53:10 |
21.23 |
5 |
1877 |
买入 |
09:53:13 |
21.24 |
132 |
2009 |
买入 |
09:53:16 |
21.31 |
29 |
2038 |
买入 |
09:53:31 |
21.35 |
22 |
2060 |
买入 |
09:53:43 |
21.35 |
17 |
2077 |
买入 |
09:56:04 |
21.34 |
1 |
2078 |
买入 |
09:56:19 |
21.28 |
14 |
2092 |
卖出 |
09:56:34 |
21.27 |
20 |
2112 |
卖出 |
09:56:49 |
21.28 |
24 |
2136 |
买入 |
09:57:13 |
21.25 |
13 |
2149 |
卖出 |
09:57:31 |
21.25 |
4 |
2153 |
卖出 |
09:57:55 |
21.25 |
3 |
2156 |
卖出 |
09:58:01 |
21.23 |
7 |
2163 |
卖出 |
09:58:19 |
21.23 |
12 |
2175 |
卖出 |
09:58:22 |
21.23 |
8 |
2183 |
买入 |
09:58:52 |
21.23 |
7 |
2190 |
卖出 |
09:58:55 |
21.23 |
7 |
2197 |
卖出 |
09:59:07 |
21.22 |
3 |
2200 |
卖出 |
09:59:13 |
21.25 |
31 |
2231 |
买入 |
09:59:31 |
21.22 |
4 |
2235 |
卖出 |
09:59:52 |
21.22 |
10 |
2245 |
卖出 |
10:00:01 |
21.22 |
8 |
2253 |
卖出 |
10:00:13 |
21.22 |
14 |
2267 |
买入 |
10:00:34 |
21.22 |
6 |
2273 |
卖出 |
10:00:46 |
21.22 |
7 |
2280 |
买入 |
10:00:49 |
21.22 |
7 |
2287 |
买入 |
10:00:55 |
21.2 |
20 |
2307 |
卖出 |
10:00:58 |
21.25 |
7 |
2314 |
买入 |
10:02:28 |
21.25 |
49 |
2363 |
卖出 |
10:02:31 |
21.25 |
2 |
2365 |
买入 |
10:02:34 |
21.25 |
11 |
2376 |
买入 |
10:02:46 |
21.24 |
17 |
2393 |
卖出 |
10:02:49 |
21.25 |
3 |
2396 |
买入 |
10:03:13 |
21.22 |
1 |
2397 |
卖出 |
10:03:16 |
21.22 |
25 |
2422 |
卖出 |
10:04:10 |
21.22 |
10 |
2432 |
卖出 |
10:05:25 |
21.3 |
1 |
2433 |
买入 |
10:05:31 |
21.25 |
1 |
2434 |
卖出 |
10:05:43 |
21.31 |
2 |
2436 |
买入 |
10:06:34 |
21.31 |
8 |
2444 |
卖出 |
10:07:31 |
21.31 |
15 |
2459 |
卖出 |
10:07:37 |
21.31 |
1 |
2460 |
卖出 |
10:09:37 |
21.3 |
14 |
2474 |
买入 |
10:10:25 |
21.28 |
2 |
2476 |
卖出 |
10:10:28 |
21.28 |
4 |
2480 |
买入 |
10:10:31 |
21.28 |
4 |
2484 |
买入 |
10:11:16 |
21.25 |
24 |
2508 |
卖出 |
10:12:10 |
21.25 |
11 |
2519 |
卖出 |
10:12:46 |
21.23 |
3 |
2522 |
卖出 |
10:14:40 |
21.19 |
22 |
2544 |
卖出 |
10:15:13 |
21.19 |
7 |
2551 |
买入 |
10:15:34 |
21.19 |
6 |
2557 |
买入 |
10:15:37 |
21.19 |
7 |
2564 |
买入 |
10:15:52 |
21.19 |
2 |
2566 |
买入 |
10:15:58 |
21.18 |
5 |
2571 |
卖出 |
10:16:01 |
21.22 |
12 |
2583 |
买入 |
10:16:04 |
21.19 |
2 |
2585 |
卖出 |
10:16:10 |
21.22 |
2 |
2587 |
买入 |
10:16:13 |
21.22 |
10 |
2597 |
买入 |
10:16:16 |
21.22 |
3 |
2600 |
买入 |
10:17:07 |
21.22 |
1 |
2601 |
买入 |
10:17:10 |
21.21 |
2 |
2603 |
卖出 |
10:17:13 |
21.19 |
106 |
2709 |
卖出 |
10:17:16 |
21.19 |
24 |
2733 |
卖出 |
10:17:31 |
21.18 |
2 |
2735 |
卖出 |
10:18:52 |
21.19 |
2 |
2737 |
卖出 |
10:19:49 |
21.18 |
5 |
2742 |
卖出 |
10:21:22 |
21.22 |
2 |
2744 |
买入 |
10:21:37 |
21.22 |
3 |
2747 |
买入 |
10:21:49 |
21.22 |
23 |
2770 |
买入 |
10:21:52 |
21.22 |
4 |
2774 |
卖出 |
10:22:13 |
21.23 |
10 |
2784 |
卖出 |
10:22:43 |
21.31 |
20 |
2804 |
买入 |
10:24:37 |
21.3 |
10 |
2814 |
买入 |
10:24:55 |
21.23 |
12 |
2826 |
卖出 |
10:24:58 |
21.23 |
2 |
2828 |
卖出 |
10:25:04 |
21.22 |
6 |
2834 |
卖出 |
10:25:19 |
21.18 |
8 |
2842 |
卖出 |
10:25:22 |
21.18 |
14 |
2856 |
买入 |
10:27:31 |
21.19 |
6 |
2862 |
卖出 |
10:27:34 |
21.25 |
17 |
2879 |
买入 |
10:28:46 |
21.2 |
4 |
2883 |
卖出 |
10:28:58 |
21.2 |
7 |
2890 |
买入 |
10:29:16 |
21.2 |
8 |
2898 |
卖出 |
10:29:55 |
21.18 |
11 |
2909 |
卖出 |
10:29:58 |
21.18 |
1 |
2910 |
买入 |
10:30:04 |
21.18 |
11 |
2921 |
买入 |
10:30:07 |
21.19 |
3 |
2924 |
买入 |
10:30:10 |
21.19 |
3 |
2927 |
买入 |
10:30:13 |
21.19 |
1 |
2928 |
买入 |
10:30:19 |
21.19 |
10 |
2938 |
买入 |
10:30:22 |
21.19 |
30 |
2968 |
买入 |
10:30:25 |
21.19 |
7 |
2975 |
买入 |
10:30:28 |
21.2 |
5 |
2980 |
卖出 |
10:31:34 |
21.29 |
15 |
2995 |
买入 |
10:33:28 |
21.3 |
6 |
3001 |
买入 |
10:33:58 |
21.3 |
9 |
3010 |
买入 |
10:34:01 |
21.3 |
2 |
3012 |
买入 |
10:34:31 |
21.33 |
3 |
3015 |
买入 |
10:35:01 |
21.33 |
3 |
3018 |
买入 |
10:35:13 |
21.3 |
3 |
3021 |
卖出 |
10:35:31 |
21.3 |
2 |
3023 |
卖出 |
10:35:43 |
21.3 |
11 |
3034 |
买入 |
10:36:55 |
21.28 |
25 |
3059 |
买入 |
10:37:58 |
21.24 |
3 |
3062 |
卖出 |
10:38:01 |
21.24 |
1 |
3063 |
卖出 |
10:38:37 |
21.25 |
1 |
3064 |
买入 |
10:39:37 |
21.22 |
18 |
3082 |
卖出 |
10:39:40 |
21.22 |
6 |
3088 |
买入 |
10:39:43 |
21.22 |
2 |
3090 |
买入 |
10:39:49 |
21.22 |
1 |
3091 |
买入 |
10:40:31 |
21.21 |
1 |
3092 |
卖出 |
10:40:34 |
21.2 |
7 |
3099 |
卖出 |
10:40:37 |
21.21 |
2 |
3101 |
买入 |
10:41:01 |
21.21 |
9 |
3110 |
买入 |
10:41:04 |
21.21 |
10 |
3120 |
买入 |
10:41:10 |
21.21 |
10 |
3130 |
买入 |
10:41:31 |
21.21 |
10 |
3140 |
买入 |
10:41:37 |
21.21 |
6 |
3146 |
买入 |
10:42:10 |
21.19 |
50 |
3196 |
卖出 |
10:42:28 |
21.19 |
5 |
3201 |
卖出 |
10:42:34 |
21.19 |
1 |
3202 |
卖出 |
10:42:58 |
21.19 |
26 |
3228 |
卖出 |
10:43:01 |
21.19 |
8 |
3236 |
卖出 |
10:43:13 |
21.18 |
3 |
3239 |
卖出 |
10:43:19 |
21.19 |
42 |
3281 |
买入 |
10:43:34 |
21.21 |
2 |
3283 |
买入 |
10:43:43 |
21.19 |
11 |
3294 |
卖出 |
10:43:55 |
21.19 |
27 |
3321 |
卖出 |
10:43:58 |
21.19 |
10 |
3331 |
买入 |
10:44:01 |
21.19 |
13 |
3344 |
买入 |
10:44:19 |
21.21 |
1 |
3345 |
买入 |
10:44:40 |
21.21 |
1 |
3346 |
卖出 |
10:44:58 |
21.19 |
12 |
3358 |
卖出 |
10:45:01 |
21.21 |
1 |
3359 |
买入 |
10:45:07 |
21.18 |
13 |
3372 |
卖出 |
10:45:46 |
21.17 |
25 |
3397 |
卖出 |
10:45:58 |
21.15 |
7 |
3404 |
卖出 |
10:46:01 |
21.15 |
7 |
3411 |
卖出 |
10:46:07 |
21.15 |
1 |
3412 |
卖出 |
10:46:10 |
21.15 |
6 |
3418 |
卖出 |
10:46:28 |
21.15 |
1 |
3419 |
买入 |
10:46:43 |
21.15 |
10 |
3429 |
买入 |
10:48:01 |
21.16 |
17 |
3446 |
卖出 |
10:48:07 |
21.16 |
12 |
3458 |
买入 |
10:48:10 |
21.15 |
6 |
3464 |
卖出 |