园林股份[605303]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:02 |
16.51 |
37 |
37 |
集合竞价 |
| 09:15:05 |
16.98 |
55 |
55 |
集合竞价 |
| 09:15:08 |
16.75 |
339 |
339 |
集合竞价 |
| 09:15:14 |
16.7 |
356 |
356 |
集合竞价 |
| 09:15:18 |
16.35 |
356 |
356 |
集合竞价 |
| 09:15:38 |
16.33 |
377 |
377 |
集合竞价 |
| 09:15:41 |
16.35 |
386 |
386 |
集合竞价 |
| 09:15:56 |
16.31 |
490 |
490 |
集合竞价 |
| 09:16:59 |
16.35 |
627 |
627 |
集合竞价 |
| 09:17:14 |
16.31 |
631 |
631 |
集合竞价 |
| 09:17:20 |
16.32 |
607 |
607 |
集合竞价 |
| 09:17:23 |
16.31 |
607 |
607 |
集合竞价 |
| 09:18:59 |
16.17 |
595 |
595 |
集合竞价 |
| 09:19:02 |
16.16 |
595 |
595 |
集合竞价 |
| 09:19:05 |
16.14 |
718 |
718 |
集合竞价 |
| 09:25:03 |
16.35 |
3555 |
4273 |
卖出 |
| 09:30:02 |
16.31 |
618 |
4891 |
卖出 |
| 09:30:05 |
16.39 |
562 |
5453 |
买入 |
| 09:30:09 |
16.35 |
514 |
5967 |
卖出 |
| 09:30:12 |
16.36 |
374 |
6341 |
买入 |
| 09:30:15 |
16.35 |
370 |
6711 |
买入 |
| 09:30:18 |
16.35 |
530 |
7241 |
卖出 |
| 09:30:20 |
16.21 |
106 |
7347 |
卖出 |
| 09:30:23 |
16.35 |
159 |
7506 |
买入 |
| 09:30:26 |
16.31 |
141 |
7647 |
卖出 |
| 09:30:29 |
16.23 |
88 |
7735 |
卖出 |
| 09:30:32 |
16.23 |
49 |
7784 |
卖出 |
| 09:30:35 |
16.23 |
95 |
7879 |
卖出 |
| 09:30:38 |
16.23 |
237 |
8116 |
卖出 |
| 09:30:41 |
16.23 |
131 |
8247 |
卖出 |
| 09:30:44 |
16.22 |
338 |
8585 |
卖出 |
| 09:30:47 |
16.23 |
212 |
8797 |
买入 |
| 09:30:50 |
16.22 |
128 |
8925 |
卖出 |
| 09:30:53 |
16.22 |
73 |
8998 |
买入 |
| 09:30:56 |
16.22 |
79 |
9077 |
买入 |
| 09:30:59 |
16.24 |
183 |
9260 |
买入 |
| 09:31:02 |
16.24 |
120 |
9380 |
卖出 |
| 09:31:05 |
16.24 |
131 |
9511 |
卖出 |
| 09:31:08 |
16.24 |
190 |
9701 |
卖出 |
| 09:31:11 |
16.24 |
142 |
9843 |
卖出 |
| 09:31:14 |
16.26 |
327 |
10170 |
买入 |
| 09:31:17 |
16.24 |
262 |
10432 |
买入 |
| 09:31:20 |
16.24 |
70 |
10502 |
卖出 |
| 09:31:23 |
16.26 |
48 |
10550 |
买入 |
| 09:31:26 |
16.25 |
68 |
10618 |
卖出 |
| 09:31:29 |
16.24 |
148 |
10766 |
卖出 |
| 09:31:32 |
16.3 |
121 |
10887 |
买入 |
| 09:31:35 |
16.38 |
208 |
11095 |
买入 |
| 09:31:38 |
16.35 |
30 |
11125 |
卖出 |
| 09:31:41 |
16.4 |
158 |
11283 |
买入 |
| 09:31:44 |
16.26 |
300 |
11583 |
卖出 |
| 09:31:47 |
16.38 |
46 |
11629 |
买入 |
| 09:31:50 |
16.4 |
69 |
11698 |
买入 |
| 09:31:53 |
16.38 |
59 |
11757 |
卖出 |
| 09:31:56 |
16.28 |
59 |
11816 |
卖出 |
| 09:31:59 |
16.35 |
69 |
11885 |
买入 |
| 09:32:02 |
16.28 |
42 |
11927 |
卖出 |
| 09:32:05 |
16.31 |
3 |
11930 |
买入 |
| 09:32:08 |
16.3 |
104 |
12034 |
卖出 |
| 09:32:11 |
16.3 |
75 |
12109 |
卖出 |
| 09:32:14 |
16.28 |
151 |
12260 |
卖出 |
| 09:32:17 |
16.29 |
123 |
12383 |
买入 |
| 09:32:20 |
16.26 |
121 |
12504 |
卖出 |
| 09:32:23 |
16.25 |
302 |
12806 |
卖出 |
| 09:32:26 |
16.24 |
571 |
13377 |
卖出 |
| 09:32:29 |
16.2 |
207 |
13584 |
卖出 |
| 09:32:32 |
16.21 |
64 |
13648 |
买入 |
| 09:32:35 |
16.2 |
80 |
13728 |
卖出 |
| 09:32:38 |
16.19 |
43 |
13771 |
卖出 |
| 09:32:41 |
16.19 |
66 |
13837 |
卖出 |
| 09:32:44 |
16.19 |
110 |
13947 |
买入 |
| 09:32:47 |
16.18 |
200 |
14147 |
卖出 |
| 09:32:50 |
16.17 |
78 |
14225 |
买入 |
| 09:32:53 |
16.23 |
496 |
14721 |
买入 |
| 09:32:56 |
16.23 |
416 |
15137 |
卖出 |
| 09:32:59 |
16.23 |
445 |
15582 |
卖出 |
| 09:33:02 |
16.23 |
89 |
15671 |
卖出 |
| 09:33:05 |
16.21 |
86 |
15757 |
卖出 |
| 09:33:08 |
16.22 |
46 |
15803 |
买入 |
| 09:33:11 |
16.22 |
68 |
15871 |
买入 |
| 09:33:14 |
16.22 |
99 |
15970 |
卖出 |
| 09:33:17 |
16.23 |
88 |
16058 |
买入 |
| 09:33:20 |
16.22 |
109 |
16167 |
卖出 |
| 09:33:23 |
16.21 |
54 |
16221 |
卖出 |
| 09:33:26 |
16.21 |
47 |
16268 |
卖出 |
| 09:33:29 |
16.2 |
48 |
16316 |
卖出 |
| 09:33:32 |
16.21 |
119 |
16435 |
买入 |
| 09:33:35 |
16.23 |
36 |
16471 |
买入 |
| 09:33:38 |
16.19 |
175 |
16646 |
卖出 |
| 09:33:41 |
16.21 |
20 |
16666 |
买入 |
| 09:33:44 |
16.2 |
12 |
16678 |
卖出 |
| 09:33:47 |
16.19 |
146 |
16824 |
卖出 |
| 09:33:50 |
16.19 |
35 |
16859 |
买入 |
| 09:33:53 |
16.14 |
374 |
17233 |
卖出 |
| 09:33:56 |
16.19 |
468 |
17701 |
买入 |
| 09:33:59 |
16.23 |
590 |
18291 |
买入 |
| 09:34:02 |
16.18 |
641 |
18932 |
卖出 |
| 09:34:05 |
16.28 |
122 |
19054 |
买入 |
| 09:34:08 |
16.23 |
164 |
19218 |
卖出 |
| 09:34:11 |
16.35 |
31 |
19249 |
买入 |
| 09:34:14 |
16.24 |
126 |
19375 |
卖出 |
| 09:34:17 |
16.4 |
28 |
19403 |
买入 |
| 09:34:20 |
16.35 |
3 |
19406 |
买入 |
| 09:34:23 |
16.25 |
60 |
19466 |
卖出 |
| 09:34:26 |
16.35 |
8 |
19474 |
买入 |
| 09:34:29 |
16.35 |
6 |
19480 |
买入 |
| 09:34:35 |
16.33 |
31 |
19511 |
卖出 |
| 09:34:38 |
16.33 |
14 |
19525 |
买入 |
| 09:34:41 |
16.33 |
6 |
19531 |
买入 |
| 09:34:44 |
16.33 |
42 |
19573 |
买入 |
| 09:34:47 |
16.33 |
41 |
19614 |
买入 |
| 09:34:50 |
16.33 |
114 |
19728 |
买入 |
| 09:34:53 |
16.31 |
36 |
19764 |
卖出 |
| 09:34:56 |
16.32 |
62 |
19826 |
买入 |
| 09:34:59 |
16.33 |
89 |
19915 |
买入 |
| 09:35:02 |
16.31 |
29 |
19944 |
卖出 |
| 09:35:05 |
16.31 |
66 |
20010 |
买入 |
| 09:35:08 |
16.31 |
62 |
20072 |
卖出 |
| 09:35:11 |
16.31 |
6 |
20078 |
卖出 |
| 09:35:14 |
16.31 |
38 |
20116 |
卖出 |
| 09:35:17 |
16.33 |
31 |
20147 |
买入 |
| 09:35:20 |
16.33 |
12 |
20159 |
买入 |
| 09:35:23 |
16.35 |
59 |
20218 |
买入 |
| 09:35:29 |
16.33 |
78 |
20296 |
卖出 |
| 09:35:35 |
16.31 |
198 |
20494 |
卖出 |
| 09:35:41 |
16.3 |
54 |
20548 |
卖出 |
| 09:35:44 |
16.31 |
42 |
20590 |
买入 |
| 09:35:47 |
16.3 |
29 |
20619 |
卖出 |
| 09:35:50 |
16.28 |
9 |
20628 |
卖出 |
| 09:35:53 |
16.28 |
22 |
20650 |
卖出 |
| 09:35:56 |
16.28 |
34 |
20684 |
卖出 |
| 09:35:59 |
16.28 |
35 |
20719 |
买入 |
| 09:36:02 |
16.26 |
5 |
20724 |
卖出 |
| 09:36:05 |
16.23 |
126 |
20850 |
卖出 |
| 09:36:08 |
16.24 |
5 |
20855 |
买入 |
| 09:36:11 |
16.21 |
67 |
20922 |
卖出 |
| 09:36:14 |
16.23 |
4 |
20926 |
买入 |
| 09:36:17 |
16.19 |
144 |
21070 |
卖出 |
| 09:36:20 |
16.18 |
3 |
21073 |
卖出 |
| 09:36:23 |
16.17 |
49 |
21122 |
卖出 |
| 09:36:26 |
16.17 |
67 |
21189 |
买入 |
| 09:36:29 |
16.15 |
66 |
21255 |
卖出 |
| 09:36:32 |
16.14 |
97 |
21352 |
卖出 |
| 09:36:35 |
16.15 |
91 |
21443 |
买入 |
| 09:36:38 |
16.14 |
582 |
22025 |
卖出 |
| 09:36:41 |
16.11 |
384 |
22409 |
卖出 |
| 09:36:44 |
16.12 |
68 |
22477 |
买入 |
| 09:36:47 |
16.11 |
135 |
22612 |
卖出 |
| 09:36:50 |
16.08 |
304 |
22916 |
卖出 |
| 09:36:53 |
16.1 |
344 |
23260 |
买入 |
| 09:36:56 |
16.11 |
219 |
23479 |
买入 |
| 09:36:59 |
16.11 |
96 |
23575 |
卖出 |
| 09:37:02 |
16.1 |
267 |
23842 |
卖出 |
| 09:37:05 |
16.1 |
123 |
23965 |
买入 |
| 09:37:08 |
16.09 |
414 |
24379 |
卖出 |
| 09:37:11 |
16.16 |
183 |
24562 |
买入 |
| 09:37:14 |
16.2 |
199 |
24761 |
买入 |
| 09:37:17 |
16.21 |
109 |
24870 |
买入 |
| 09:37:20 |
16.11 |
50 |
24920 |
卖出 |
| 09:37:24 |
16.21 |
106 |
25026 |
买入 |
| 09:37:26 |
16.2 |
48 |
25074 |
卖出 |
| 09:37:29 |
16.14 |
113 |
25187 |
卖出 |
| 09:37:32 |
16.16 |
53 |
25240 |
买入 |
| 09:37:35 |
16.14 |
56 |
25296 |
卖出 |
| 09:37:38 |
16.14 |
19 |
25315 |
买入 |
| 09:37:41 |
16.14 |
55 |
25370 |
买入 |
| 09:37:44 |
16.12 |
36 |
25406 |
卖出 |
| 09:37:47 |
16.13 |
69 |
25475 |
买入 |
| 09:37:50 |
16.13 |
95 |
25570 |
卖出 |
| 09:37:53 |
16.14 |
33 |
25603 |
买入 |
| 09:37:56 |
16.12 |
32 |
25635 |
卖出 |
| 09:37:59 |
16.13 |
13 |
25648 |
买入 |
| 09:38:02 |
16.12 |
22 |
25670 |
卖出 |
| 09:38:05 |
16.13 |
126 |
25796 |
买入 |
| 09:38:08 |
16.12 |
34 |
25830 |
卖出 |
| 09:38:11 |
16.14 |
199 |
26029 |
买入 |
| 09:38:14 |
16.15 |
232 |
26261 |
买入 |
| 09:38:17 |
16.14 |
19 |
26280 |
卖出 |
| 09:38:20 |
16.15 |
29 |
26309 |
买入 |
| 09:38:23 |
16.16 |
21 |
26330 |
卖出 |
| 09:38:26 |
16.15 |
6 |
26336 |
卖出 |
| 09:38:29 |
16.16 |
14 |
26350 |
买入 |
| 09:38:32 |
16.16 |
30 |
26380 |
买入 |
| 09:38:35 |
16.15 |
27 |
26407 |
卖出 |
| 09:38:38 |
16.15 |
17 |
26424 |
卖出 |
| 09:38:41 |
16.16 |
9 |
26433 |
买入 |
| 09:38:44 |
16.16 |
637 |
27070 |
买入 |
| 09:38:47 |
16.15 |
5 |
27075 |
买入 |
| 09:38:50 |
16.15 |
1 |
27076 |
买入 |
| 09:38:53 |
16.14 |
76 |
27152 |
卖出 |
| 09:38:56 |
16.15 |
11 |
27163 |
买入 |
| 09:38:59 |
16.15 |
26 |
27189 |
买入 |
| 09:39:02 |
16.13 |
145 |
27334 |
卖出 |
| 09:39:05 |
16.15 |
49 |
27383 |
买入 |
| 09:39:08 |
16.13 |
4 |
27387 |
卖出 |
| 09:39:11 |
16.16 |
120 |
27507 |
买入 |
| 09:39:14 |
16.13 |
88 |
27595 |
卖出 |
| 09:39:17 |
16.15 |
30 |
27625 |
买入 |
| 09:39:20 |
16.16 |
5 |
27630 |
卖出 |
| 09:39:23 |
16.16 |
11 |
27641 |
卖出 |
| 09:39:26 |
16.14 |
59 |
27700 |
卖出 |
| 09:39:32 |
16.16 |
20 |
27720 |
买入 |
| 09:39:35 |
16.16 |
39 |
27759 |
卖出 |
| 09:39:38 |
16.12 |
375 |
28134 |
卖出 |
| 09:39:41 |
16.14 |
206 |
28340 |
买入 |
| 09:39:44 |
16.14 |
7 |
28347 |
买入 |
| 09:39:50 |
16.12 |
23 |
28370 |
卖出 |
| 09:39:53 |
16.12 |
44 |
28414 |
卖出 |
| 09:39:56 |
16.12 |
29 |
28443 |
卖出 |
| 09:39:59 |
16.12 |
47 |
28490 |
买入 |
| 09:40:02 |
16.12 |
46 |
28536 |
买入 |
| 09:40:05 |
16.12 |
40 |
28576 |
买入 |
| 09:40:08 |
16.11 |
26 |
28602 |
卖出 |
| 09:40:11 |
16.1 |
14 |
28616 |
卖出 |
| 09:40:14 |
16.1 |
4 |
28620 |
卖出 |
| 09:40:17 |
16.1 |
143 |
28763 |
卖出 |
| 09:40:20 |
16.1 |
5 |
28768 |
买入 |
| 09:40:23 |
16.09 |
34 |
28802 |
卖出 |
| 09:40:26 |
16.1 |
99 |
28901 |
买入 |
| 09:40:29 |
16.09 |
84 |
28985 |
卖出 |
| 09:40:32 |
16.09 |
138 |
29123 |
买入 |
| 09:40:35 |
16.08 |
95 |
29218 |
卖出 |
| 09:40:38 |
16.08 |
9 |
29227 |
买入 |
| 09:40:41 |
16.06 |
155 |
29382 |
卖出 |
| 09:40:44 |
16.08 |
65 |
29447 |
买入 |
| 09:40:47 |
16.07 |
37 |
29484 |
卖出 |
| 09:40:50 |
16.07 |
177 |
29661 |
卖出 |
| 09:40:53 |
16.07 |
86 |
29747 |
卖出 |
| 09:40:56 |
16.06 |
180 |
29927 |
卖出 |
| 09:40:59 |
16.07 |
175 |
30102 |
买入 |
| 09:41:02 |
16.06 |
32 |
30134 |
卖出 |
| 09:41:06 |
16.05 |
70 |
30204 |
卖出 |
| 09:41:09 |
16.06 |
59 |
30263 |
买入 |
| 09:41:11 |
16.05 |
38 |
30301 |
卖出 |
| 09:41:15 |
16.05 |
96 |
30397 |
卖出 |
| 09:41:17 |
16.05 |
99 |
30496 |
卖出 |
| 09:41:20 |
16.03 |
270 |
30766 |
卖出 |
| 09:41:23 |
16.03 |
16 |
30782 |
买入 |
| 09:41:27 |
16.04 |
121 |
30903 |
买入 |
| 09:41:29 |
16.01 |
664 |
31567 |
卖出 |
| 09:41:33 |
16 |
299 |
31866 |
卖出 |
| 09:41:35 |
16.01 |
98 |
31964 |
买入 |
| 09:41:38 |
16.01 |
232 |
32196 |
卖出 |
| 09:41:42 |
16.01 |
41 |
32237 |
卖出 |
| 09:41:44 |
16.02 |
194 |
32431 |
买入 |
| 09:41:47 |
16.01 |
68 |
32499 |
卖出 |
| 09:41:51 |
16.01 |
59 |
32558 |
卖出 |
| 09:41:53 |
16.02 |
259 |
32817 |
买入 |
| 09:41:57 |
16.1 |
518 |
33335 |
买入 |
| 09:41:59 |
16.08 |
178 |
33513 |
卖出 |
| 09:42:03 |
16.09 |
18 |
33531 |
买入 |
| 09:42:06 |
16.08 |
13 |
33544 |
卖出 |
| 09:42:09 |
16.13 |
12 |
33556 |
买入 |
| 09:42:12 |
16.09 |
102 |
33658 |
卖出 |
| 09:42:14 |
16.1 |
18 |
33676 |
卖出 |
| 09:42:17 |
16.1 |
30 |
33706 |
卖出 |
| 09:42:20 |
16.1 |
6 |
33712 |
卖出 |
| 09:42:23 |
16.1 |
9 |
33721 |
卖出 |
| 09:42:27 |
16.09 |
218 |
33939 |
卖出 |
| 09:42:30 |
16.1 |
23 |
33962 |
买入 |
| 09:42:33 |
16.1 |
7 |
33969 |
卖出 |
| 09:42:36 |
16.1 |
5 |
33974 |
卖出 |
| 09:42:39 |
16.07 |
155 |
34129 |
卖出 |
| 09:42:42 |
16.1 |
100 |
34229 |
买入 |
| 09:42:44 |
16.05 |
10 |
34239 |
卖出 |
| 09:42:47 |
16.1 |
5 |
34244 |
买入 |
| 09:42:51 |
16.1 |
2 |
34246 |
买入 |
| 09:42:54 |
16.06 |
63 |
34309 |
卖出 |
| 09:42:57 |
16.06 |
15 |
34324 |
买入 |
| 09:42:59 |
16.06 |
12 |
34336 |
卖出 |
| 09:43:03 |
16.06 |
77 |
34413 |
卖出 |
| 09:43:06 |
16.06 |
26 |
34439 |
卖出 |
| 09:43:09 |
16.06 |
4 |
34443 |
卖出 |
| 09:43:12 |
16.06 |
18 |
34461 |
卖出 |
| 09:43:15 |
16.06 |
12 |
34473 |
买入 |
| 09:43:18 |
16.06 |
90 |
34563 |
买入 |
| 09:43:21 |
16.05 |
129 |
34692 |
卖出 |
| 09:43:24 |
16.05 |
13 |
34705 |
买入 |
| 09:43:27 |
16.04 |
16 |
34721 |
卖出 |
| 09:43:33 |
16.05 |
74 |
34795 |
买入 |
| 09:43:36 |
16.05 |
138 |
34933 |
买入 |
| 09:43:39 |
16.04 |
15 |
34948 |
卖出 |
| 09:43:42 |
16.04 |
85 |
35033 |
买入 |
| 09:43:45 |
16.03 |
10 |
35043 |
卖出 |
| 09:43:48 |
16.03 |
14 |
35057 |
卖出 |
| 09:43:51 |
16.03 |
31 |
35088 |
卖出 |
| 09:43:54 |
16.03 |
13 |
35101 |
买入 |
| 09:43:57 |
16.03 |
10 |
35111 |
买入 |
| 09:44:00 |
16.03 |
2 |
35113 |
买入 |
| 09:44:03 |
16.02 |
30 |
35143 |
卖出 |
| 09:44:05 |
16.02 |
68 |
35211 |
卖出 |
| 09:44:09 |
16.02 |
53 |
35264 |
买入 |
| 09:44:12 |
16.02 |
353 |
35617 |
买入 |
| 09:44:15 |
16.01 |
31 |
35648 |
卖出 |
| 09:44:18 |
16.01 |
51 |
35699 |
卖出 |
| 09:44:21 |
16.01 |
85 |
35784 |
卖出 |
| 09:44:24 |
16.06 |
214 |
35998 |
买入 |
| 09:44:27 |
16.08 |
13 |
36011 |
买入 |
| 09:44:30 |
16.06 |
6 |
36017 |
卖出 |
| 09:44:33 |
16.08 |
63 |
36080 |
买入 |